Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 26.661 | 26.661 | 26.661 | 26.661 | 26.661 | +0.821 (+3.18%) | 200 |
25 Apr 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 25.834 | 25.84 | 25.834 | 25.84 | 25.84 | +0.06 (+0.23%) | 900 |
20 Apr 2017 | USD | 25.72 | 25.78 | 25.72 | 25.78 | 25.78 | +0.317 (+1.24%) | 1,200 |
19 Apr 2017 | USD | 25.463 | 25.463 | 25.463 | 25.463 | 25.463 | +0.123 (+0.49%) | 600 |
18 Apr 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 100 |
17 Apr 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 25.56 | 25.56 | 25.34 | 25.34 | 25.34 | -0.51 (-1.97%) | 1,500 |
12 Apr 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 100 |
11 Apr 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.8 (-3.00%) | 100 |
10 Apr 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.36 (+1.37%) | 300 |
27 Mar 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 26.28 | 26.3 | 26.24 | 26.29 | 26.29 | -0.54 (-2.01%) | 101,800 |
21 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |