Japan Tobacco Inc Recent Share Price (USX:JAPAF)

1 Followers USX:JAPAF - Japan Tobacco Inc Japan Tobacco Inc
Sector: Consumer Staples, Industry: Tobacco

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	21.17	21.17	21.17	21.17	21.17	0.0 (0.0%)	0
30 Aug 2023	USD	21.17	21.17	21.17	21.17	21.17	0.0 (0.0%)	0
29 Aug 2023	USD	21.17	21.17	21.17	21.17	21.17	0.0 (0.0%)	0
28 Aug 2023	USD	21.19	21.19	21.17	21.17	21.17	-0.02 (-0.09%)	159
25 Aug 2023	USD	21.19	21.19	21.19	21.19	21.19	0.0 (0.0%)	0
24 Aug 2023	USD	21.19	21.19	21.19	21.19	21.19	+0.39 (+1.88%)	158
23 Aug 2023	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
22 Aug 2023	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
21 Aug 2023	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
18 Aug 2023	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
17 Aug 2023	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	900
16 Aug 2023	USD	20.8	20.8	20.8	20.8	20.8	-0.238 (-1.13%)	288
15 Aug 2023	USD	21.69	21.69	21.0385	21.0385	21.0385	-0.561 (-2.60%)	250
14 Aug 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
11 Aug 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
10 Aug 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
9 Aug 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
8 Aug 2023	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
7 Aug 2023	USD	21.6	21.6	21.6	21.6	21.6	+0.08 (+0.37%)	500
4 Aug 2023	USD	21.52	21.52	21.52	21.52	21.52	0.0 (0.0%)	0
3 Aug 2023	USD	21.52	21.52	21.52	21.52	21.52	0.0 (0.0%)	0
2 Aug 2023	USD	21.52	21.52	21.52	21.52	21.52	-1.44 (-6.27%)	139
1 Aug 2023	USD	22.96	22.96	22.96	22.96	22.96	0.0 (0.0%)	0
31 Jul 2023	USD	22.69	22.96	22.125	22.96	22.96	+1.24 (+5.71%)	12
28 Jul 2023	USD	21.72	21.72	21.72	21.72	21.72	0.0 (0.0%)	0
27 Jul 2023	USD	21.72	21.72	21.72	21.72	21.72	+0.27 (+1.26%)	77
26 Jul 2023	USD	21.45	21.45	21.45	21.45	21.45	0.0 (0.0%)	0
25 Jul 2023	USD	21.45	21.45	21.45	21.45	21.45	-0.32 (-1.47%)	789
24 Jul 2023	USD	22.2	22.2	21.77	21.77	21.77	+0.22 (+1.02%)	2
21 Jul 2023	USD	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |