Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.18 (+0.82%) | 60 |
1 Jun 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.4 (-1.78%) | 120 |
30 May 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.23 (-1.02%) | 75 |
25 May 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.21 (+0.94%) | 20 |
22 May 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.002 (+0.01%) | 0 |
18 May 2023 | USD | 22.4385 | 22.4385 | 22.4385 | 22.4385 | 22.4385 | -0.021 (-0.10%) | 111 |
17 May 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.005 (+0.02%) | 0 |
15 May 2023 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | +0.585 (+2.67%) | 50 |
12 May 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 1,400 |
8 May 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.41 (+1.91%) | 2,500 |
3 May 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 20 |
1 May 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |