Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.005 (+0.02%) | 0 |
21 Apr 2023 | USD | 21.455 | 21.455 | 21.455 | 21.455 | 21.455 | +0.275 (+1.30%) | 1,500 |
20 Apr 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.13 (+0.62%) | 15 |
19 Apr 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 10,570 |
17 Apr 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 200 |
14 Apr 2023 | USD | 20.94 | 21.06 | 20.94 | 21.06 | 21.06 | +0.12 (+0.57%) | 770 |
13 Apr 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 10 |
12 Apr 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.001 (0.0%) | 0 |
11 Apr 2023 | USD | 20.71 | 20.941 | 20.71 | 20.941 | 20.941 | -0.109 (-0.52%) | 1,858 |
10 Apr 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 725 |
6 Apr 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 21 | 21.06 | 21 | 21.06 | 21.06 | +0.24 (+1.15%) | 1,000 |
27 Mar 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 1,800 |
24 Mar 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.001 (+0.0%) | 0 |
22 Mar 2023 | USD | 20.98 | 20.98 | 20.819 | 20.819 | 20.819 | +0.479 (+2.35%) | 145 |
21 Mar 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 100 |
14 Mar 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |