| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 3,235.72 | 3,235.72 | 3,235.72 | 3,235.72 | 16.1786 | +0 (+0.0%) | 0 |
| 30 Jun 2009 | USD | 3,235.7199 | 3,235.7199 | 3,235.7199 | 3,235.7199 | 16.1786 | -17.93 (-0.55%) | 1,600 |
| 29 Jun 2009 | USD | 3,253.65 | 3,253.65 | 3,253.65 | 3,253.65 | 16.2682 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 3,253.65 | 3,253.65 | 3,253.65 | 3,253.65 | 16.2682 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 3,253.65 | 3,253.65 | 3,253.65 | 3,253.65 | 16.2682 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 3,253.65 | 3,253.65 | 3,253.65 | 3,253.65 | 16.2682 | +0.002 (+0.0%) | 0 |
| 23 Jun 2009 | USD | 3,253.6479 | 3,253.6479 | 3,253.6479 | 3,253.6479 | 16.2682 | +74.248 (+2.34%) | 6,400 |
| 22 Jun 2009 | USD | 3,179.4 | 3,179.4 | 3,179.4 | 3,179.4 | 15.897 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 3,179.4 | 3,179.4 | 3,179.4 | 3,179.4 | 15.897 | -0.001 (0.0%) | 0 |
| 18 Jun 2009 | USD | 3,179.4014 | 3,179.4014 | 3,179.4014 | 3,179.4014 | 15.897 | +179.401 (+5.98%) | 5 |
| 17 Jun 2009 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 15 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 15 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 15 | +0 (+0.0%) | 0 |
| 12 Jun 2009 | USD | 2,999.9999 | 2,999.9999 | 2,999.9999 | 2,999.9999 | 15 | +106.12 (+3.67%) | 200 |
| 11 Jun 2009 | USD | 2,893.88 | 2,893.88 | 2,893.88 | 2,893.88 | 14.4694 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 2,893.88 | 2,893.88 | 2,893.88 | 2,893.88 | 14.4694 | +0.003 (+0.0%) | 0 |
| 9 Jun 2009 | USD | 2,893.8769 | 2,893.8769 | 2,893.8769 | 2,893.8769 | 14.4694 | -6.123 (-0.21%) | 200 |
| 8 Jun 2009 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 14.5 | +0 (+0.0%) | 0 |
| 2 Jun 2009 | USD | 2,899.9999 | 2,899.9999 | 2,899.9999 | 2,899.9999 | 14.5 | +261.73 (+9.92%) | 200 |
| 1 Jun 2009 | USD | 2,638.27 | 2,638.27 | 2,638.27 | 2,638.27 | 13.1913 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 2,638.27 | 2,638.27 | 2,638.27 | 2,638.27 | 13.1913 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 2,638.27 | 2,638.27 | 2,638.27 | 2,638.27 | 13.1913 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 2,638.27 | 2,638.27 | 2,638.27 | 2,638.27 | 13.1913 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 2,638.27 | 2,638.27 | 2,638.27 | 2,638.27 | 13.1913 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 2,638.27 | 2,638.27 | 2,638.27 | 2,638.27 | 13.1913 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 2,638.27 | 2,638.27 | 2,638.27 | 2,638.27 | 13.1913 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 2,638.27 | 2,638.27 | 2,638.27 | 2,638.27 | 13.1913 | 0.0 (0.0%) | 0 |
