Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 2,000 |
8 Mar 2023 | USD | 20.5366 | 20.5366 | 20.32 | 20.32 | 20.32 | +0.17 (+0.84%) | 16,402 |
7 Mar 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25 (-1.23%) | 4 |
6 Mar 2023 | USD | 20.4399 | 20.4399 | 20.4 | 20.4 | 20.4 | +0.21 (+1.04%) | 501 |
3 Mar 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 20.37 | 20.37 | 20.19 | 20.19 | 20.19 | -0.12 (-0.59%) | 96 |
28 Feb 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29 (-1.41%) | 10 |
27 Feb 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 1,000 |
24 Feb 2023 | USD | 20.5968 | 20.6 | 20.5968 | 20.6 | 20.6 | +0.1 (+0.49%) | 111 |
23 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.005 (+0.02%) | 450 |
17 Feb 2023 | USD | 20.495 | 20.495 | 20.495 | 20.495 | 20.495 | -0.07 (-0.34%) | 20 |
16 Feb 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | +0.205 (+1.01%) | 54 |
15 Feb 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.24 (+1.19%) | 4 |
13 Feb 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 1,400 |
10 Feb 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.38 (-1.85%) | 100 |
6 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.16 (+0.79%) | 500 |