Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 20.5401 | 20.5401 | 20.34 | 20.34 | 20.34 | +0.23 (+1.14%) | 1,075 |
25 Jan 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 3,300 |
23 Jan 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.004 (+0.02%) | 0 |
18 Jan 2023 | USD | 20.106 | 20.106 | 20.106 | 20.106 | 20.106 | +0.176 (+0.88%) | 3,060 |
17 Jan 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.06 (+0.30%) | 5 |
13 Jan 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.14 (+0.71%) | 400 |
12 Jan 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.39 (-1.94%) | 1 |
10 Jan 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.59 (+3.02%) | 103 |
4 Jan 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.99 (-4.82%) | 5 |
28 Dec 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.55 (-2.61%) | 5 |
21 Dec 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 20.95 | 21.07 | 20.95 | 21.07 | 21.07 | +0.57 (+2.78%) | 1,500 |