Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
8 Nov 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
7 Nov 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.21 (+1.33%) | 0 |
6 Nov 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
5 Nov 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.16 (+1.03%) | 0 |
2 Nov 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.03 (-0.19%) | 0 |
1 Nov 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.17 (+1.11%) | 0 |
31 Oct 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
30 Oct 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.19 (+1.25%) | 0 |
29 Oct 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
26 Oct 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.17 (-1.11%) | 0 |
25 Oct 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.14 (+0.92%) | 0 |
24 Oct 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.34 (-2.19%) | 0 |
23 Oct 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.08 (-0.51%) | 0 |
22 Oct 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.16 (-1.02%) | 0 |
19 Oct 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 0 |
18 Oct 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.16 (-1.01%) | 0 |
17 Oct 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
16 Oct 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.22 (+1.41%) | 0 |
15 Oct 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 0 |
12 Oct 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.08 (+0.52%) | 0 |
11 Oct 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.37 (-2.33%) | 0 |
10 Oct 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.35 (-2.16%) | 0 |
9 Oct 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06 (-0.37%) | 0 |
8 Oct 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
5 Oct 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 0 |
4 Oct 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 0 |
3 Oct 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 0 |
2 Oct 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 0 |