Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.02 (-0.13%) | 0 |
12 Apr 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
11 Apr 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
10 Apr 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.19 (+1.25%) | 0 |
9 Apr 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.07 (+0.46%) | 0 |
6 Apr 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.27 (-1.76%) | 0 |
5 Apr 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
4 Apr 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.11 (+0.72%) | 0 |
3 Apr 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.18 (+1.20%) | 0 |
2 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.28 (-1.83%) | 0 |
30 Mar 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.15 (+0.99%) | 0 |
28 Mar 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.14 (-0.92%) | 0 |
26 Mar 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.33 (+2.21%) | 0 |
23 Mar 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.26 (-1.71%) | 0 |
22 Mar 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.32 (-2.06%) | 0 |
21 Mar 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
20 Mar 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
19 Mar 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.15 (-0.96%) | 0 |
16 Mar 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.03 (+0.19%) | 0 |
15 Mar 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06 (-0.38%) | 0 |
14 Mar 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.1 (-0.63%) | 0 |
13 Mar 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
12 Mar 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06 (-0.38%) | 0 |
9 Mar 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.25 (+1.59%) | 0 |
8 Mar 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.06 (+0.38%) | 0 |
7 Mar 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 0 |
6 Mar 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.04 (+0.26%) | 0 |
5 Mar 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.3 (+1.96%) | 0 |