Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.09 (+0.59%) | 0 |
1 Mar 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.19 (-1.23%) | 0 |
28 Feb 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.17 (-1.09%) | 0 |
27 Feb 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.2 (-1.27%) | 0 |
26 Feb 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.16 (+1.02%) | 0 |
23 Feb 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.21 (+1.36%) | 0 |
22 Feb 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 0 |
21 Feb 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06 (-0.39%) | 0 |
20 Feb 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
19 Feb 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
15 Feb 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.12 (+0.78%) | 0 |
14 Feb 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.17 (+1.11%) | 0 |
13 Feb 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.03 (+0.20%) | 0 |
12 Feb 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.12 (+0.79%) | 0 |
9 Feb 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.17 (+1.14%) | 0 |
8 Feb 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.5 (-3.24%) | 0 |
7 Feb 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
6 Feb 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.14 (+0.92%) | 0 |
5 Feb 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.6 (-3.78%) | 0 |
2 Feb 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31 (-1.91%) | 0 |
1 Feb 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
31 Jan 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
30 Jan 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.19 (-1.16%) | 0 |
29 Jan 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
26 Jan 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 0 |
25 Jan 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
24 Jan 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |
23 Jan 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
22 Jan 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |