Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
22 Sep 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.36 (-2.91%) | 0 |
21 Sep 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.37 (-2.90%) | 0 |
20 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 0 |
16 Sep 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 0 |
15 Sep 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.19 (+1.50%) | 0 |
14 Sep 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.14 (+1.11%) | 0 |
13 Sep 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.09 (+0.72%) | 0 |
12 Sep 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.06 (+0.48%) | 0 |
9 Sep 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.31 (-2.44%) | 0 |
8 Sep 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.14 (-1.09%) | 0 |
7 Sep 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.36 (+2.88%) | 0 |
6 Sep 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
5 Sep 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.31 (-2.40%) | 0 |
1 Sep 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.14 (-1.07%) | 0 |
31 Aug 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.09 (+0.69%) | 0 |
30 Aug 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.01 (+0.08%) | 0 |
29 Aug 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.33 (+2.61%) | 0 |
26 Aug 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.16 (+1.28%) | 0 |
25 Aug 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.2 (-1.58%) | 0 |
24 Aug 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.15 (+1.20%) | 0 |
23 Aug 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.32 (+2.63%) | 0 |
22 Aug 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.14 (-1.14%) | 0 |
18 Aug 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.51 (-3.97%) | 0 |
17 Aug 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
16 Aug 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 0 |
15 Aug 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.27 (+2.14%) | 0 |