Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
11 Aug 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.51 (+4.21%) | 0 |
10 Aug 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.52 (-4.12%) | 0 |
9 Aug 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.53 (+4.38%) | 0 |
8 Aug 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.8 (-6.21%) | 0 |
5 Aug 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |
4 Aug 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.59 (-4.36%) | 0 |
3 Aug 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
2 Aug 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.31 (-2.25%) | 0 |
1 Aug 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.51%) | 0 |
29 Jul 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07 (-0.50%) | 0 |
28 Jul 2011 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
27 Jul 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.26 (-1.83%) | 0 |
26 Jul 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 (-0.35%) | 0 |
25 Jul 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.09 (-0.63%) | 0 |
22 Jul 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
21 Jul 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.19 (+1.34%) | 0 |
20 Jul 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
19 Jul 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.18 (+1.29%) | 0 |
18 Jul 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.13 (-0.92%) | 0 |
15 Jul 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.06 (+0.43%) | 0 |
14 Jul 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.09 (-0.64%) | 0 |
13 Jul 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
12 Jul 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
11 Jul 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.26 (-1.81%) | 0 |
8 Jul 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.11 (-0.76%) | 0 |
7 Jul 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.14 (+0.98%) | 0 |
6 Jul 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
5 Jul 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.05 (-0.35%) | 0 |
4 Jul 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |