Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Dec 2023 |
USD |
6.085 |
6.2925 |
6.084 |
6.2925 |
6.2925 |
+0.045 (+0.72%)
|
0 |
30 Nov 2023 |
USD |
6.2475 |
6.2475 |
6.2475 |
6.2475 |
6.2475 |
-0.032 (-0.50%)
|
0 |
29 Nov 2023 |
USD |
6.279 |
6.279 |
6.279 |
6.279 |
6.279 |
+0.05 (+0.80%)
|
123,900 |
28 Nov 2023 |
USD |
6.229 |
6.229 |
6.229 |
6.229 |
6.229 |
+0.058 (+0.94%)
|
0 |
27 Nov 2023 |
USD |
6.171 |
6.171 |
6.171 |
6.171 |
6.171 |
+0.026 (+0.42%)
|
0 |
24 Nov 2023 |
USD |
6.145 |
6.145 |
6.145 |
6.145 |
6.145 |
-0.019 (-0.32%)
|
0 |
23 Nov 2023 |
USD |
6.1645 |
6.1645 |
6.1645 |
6.1645 |
6.1645 |
+0.004 (+0.06%)
|
0 |
22 Nov 2023 |
USD |
6.161 |
6.161 |
6.161 |
6.161 |
6.161 |
-0.103 (-1.64%)
|
0 |
21 Nov 2023 |
USD |
6.264 |
6.264 |
6.264 |
6.264 |
6.264 |
+0.058 (+0.93%)
|
0 |
20 Nov 2023 |
USD |
6.2065 |
6.2065 |
6.2065 |
6.2065 |
6.2065 |
+0.074 (+1.21%)
|
0 |
17 Nov 2023 |
USD |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
+0.039 (+0.64%)
|
0 |
16 Nov 2023 |
USD |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
+0.025 (+0.41%)
|
0 |
15 Nov 2023 |
USD |
6.085 |
6.085 |
6.0685 |
6.0685 |
6.0685 |
+0.011 (+0.17%)
|
3,078 |
14 Nov 2023 |
USD |
6.058 |
6.058 |
6.058 |
6.058 |
6.058 |
+0.059 (+0.99%)
|
0 |
13 Nov 2023 |
USD |
5.9985 |
5.9985 |
5.9985 |
5.9985 |
5.9985 |
-0.019 (-0.32%)
|
0 |
10 Nov 2023 |
USD |
6.018 |
6.018 |
6.018 |
6.018 |
6.018 |
-0.024 (-0.39%)
|
0 |
9 Nov 2023 |
USD |
6.0415 |
6.0415 |
6.0415 |
6.0415 |
6.0415 |
-0.004 (-0.06%)
|
0 |
8 Nov 2023 |
USD |
6.045 |
6.045 |
6.045 |
6.045 |
6.045 |
+0.018 (+0.31%)
|
0 |
7 Nov 2023 |
USD |
6.0267 |
6.0267 |
6.0265 |
6.0265 |
6.0265 |
-0.008 (-0.13%)
|
247,800 |
6 Nov 2023 |
USD |
6.0345 |
6.0345 |
6.0345 |
6.0345 |
6.0345 |
-0.002 (-0.03%)
|
0 |
3 Nov 2023 |
USD |
6.038 |
6.039 |
6.0365 |
6.0365 |
6.0365 |
+0.051 (+0.86%)
|
240,012 |
2 Nov 2023 |
USD |
5.985 |
5.985 |
5.985 |
5.985 |
5.985 |
+0.029 (+0.48%)
|
0 |
1 Nov 2023 |
USD |
5.9565 |
5.9565 |
5.9565 |
5.9565 |
5.9565 |
+0.025 (+0.42%)
|
0 |
31 Oct 2023 |
USD |
5.9315 |
5.9315 |
5.9315 |
5.9315 |
5.9315 |
-0.096 (-1.58%)
|
0 |
30 Oct 2023 |
USD |
6.029 |
6.029 |
6.027 |
6.027 |
6.027 |
-0.007 (-0.12%)
|
1,000 |
27 Oct 2023 |
USD |
6.0345 |
6.0345 |
6.0345 |
6.0345 |
6.0345 |
+0.032 (+0.52%)
|
0 |
26 Oct 2023 |
USD |
6.005 |
6.005 |
6.003 |
6.003 |
6.003 |
-0.025 (-0.42%)
|
20,006 |
25 Oct 2023 |
USD |
6.0285 |
6.0285 |
6.0285 |
6.0285 |
6.0285 |
+0.001 (+0.02%)
|
0 |
24 Oct 2023 |
USD |
6.0275 |
6.0275 |
6.0275 |
6.0275 |
6.0275 |
-0.006 (-0.11%)
|
0 |
23 Oct 2023 |
USD |
6.019 |
6.034 |
6.019 |
6.034 |
6.034 |
-0.025 (-0.40%)
|
1,433 |