LSE:JAPB - Lyxor Core Japanese Government Bond (DR) UCITS ETF - Acc Lyxor Core Japanese Government
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Dec 2023 USD 6.085 6.2925 6.084 6.2925 6.2925 +0.045 (+0.72%) 0
30 Nov 2023 USD 6.2475 6.2475 6.2475 6.2475 6.2475 -0.032 (-0.50%) 0
29 Nov 2023 USD 6.279 6.279 6.279 6.279 6.279 +0.05 (+0.80%) 123,900
28 Nov 2023 USD 6.229 6.229 6.229 6.229 6.229 +0.058 (+0.94%) 0
27 Nov 2023 USD 6.171 6.171 6.171 6.171 6.171 +0.026 (+0.42%) 0
24 Nov 2023 USD 6.145 6.145 6.145 6.145 6.145 -0.019 (-0.32%) 0
23 Nov 2023 USD 6.1645 6.1645 6.1645 6.1645 6.1645 +0.004 (+0.06%) 0
22 Nov 2023 USD 6.161 6.161 6.161 6.161 6.161 -0.103 (-1.64%) 0
21 Nov 2023 USD 6.264 6.264 6.264 6.264 6.264 +0.058 (+0.93%) 0
20 Nov 2023 USD 6.2065 6.2065 6.2065 6.2065 6.2065 +0.074 (+1.21%) 0
17 Nov 2023 USD 6.1325 6.1325 6.1325 6.1325 6.1325 +0.039 (+0.64%) 0
16 Nov 2023 USD 6.0935 6.0935 6.0935 6.0935 6.0935 +0.025 (+0.41%) 0
15 Nov 2023 USD 6.085 6.085 6.0685 6.0685 6.0685 +0.011 (+0.17%) 3,078
14 Nov 2023 USD 6.058 6.058 6.058 6.058 6.058 +0.059 (+0.99%) 0
13 Nov 2023 USD 5.9985 5.9985 5.9985 5.9985 5.9985 -0.019 (-0.32%) 0
10 Nov 2023 USD 6.018 6.018 6.018 6.018 6.018 -0.024 (-0.39%) 0
9 Nov 2023 USD 6.0415 6.0415 6.0415 6.0415 6.0415 -0.004 (-0.06%) 0
8 Nov 2023 USD 6.045 6.045 6.045 6.045 6.045 +0.018 (+0.31%) 0
7 Nov 2023 USD 6.0267 6.0267 6.0265 6.0265 6.0265 -0.008 (-0.13%) 247,800
6 Nov 2023 USD 6.0345 6.0345 6.0345 6.0345 6.0345 -0.002 (-0.03%) 0
3 Nov 2023 USD 6.038 6.039 6.0365 6.0365 6.0365 +0.051 (+0.86%) 240,012
2 Nov 2023 USD 5.985 5.985 5.985 5.985 5.985 +0.029 (+0.48%) 0
1 Nov 2023 USD 5.9565 5.9565 5.9565 5.9565 5.9565 +0.025 (+0.42%) 0
31 Oct 2023 USD 5.9315 5.9315 5.9315 5.9315 5.9315 -0.096 (-1.58%) 0
30 Oct 2023 USD 6.029 6.029 6.027 6.027 6.027 -0.007 (-0.12%) 1,000
27 Oct 2023 USD 6.0345 6.0345 6.0345 6.0345 6.0345 +0.032 (+0.52%) 0
26 Oct 2023 USD 6.005 6.005 6.003 6.003 6.003 -0.025 (-0.42%) 20,006
25 Oct 2023 USD 6.0285 6.0285 6.0285 6.0285 6.0285 +0.001 (+0.02%) 0
24 Oct 2023 USD 6.0275 6.0275 6.0275 6.0275 6.0275 -0.006 (-0.11%) 0
23 Oct 2023 USD 6.019 6.034 6.019 6.034 6.034 -0.025 (-0.40%) 1,433



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms