Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2022 |
USD |
6.599 |
6.603 |
6.5675 |
6.5675 |
6.5675 |
-0.088 (-1.33%)
|
5,159 |
| 23 Sep 2022 |
USD |
6.71 |
6.713 |
6.656 |
6.656 |
6.656 |
-0.051 (-0.77%)
|
1,848 |
| 22 Sep 2022 |
USD |
6.556 |
6.76 |
6.556 |
6.7075 |
6.7075 |
+0.099 (+1.50%)
|
7,238 |
| 21 Sep 2022 |
USD |
6.644 |
6.647 |
6.6085 |
6.6085 |
6.6085 |
-0.018 (-0.28%)
|
1,386 |
| 20 Sep 2022 |
USD |
6.637 |
6.64 |
6.62 |
6.627 |
6.627 |
-0.055 (-0.82%)
|
11,242 |
| 16 Sep 2022 |
USD |
6.665 |
6.685 |
6.665 |
6.682 |
6.682 |
+0.007 (+0.11%)
|
231 |
| 15 Sep 2022 |
USD |
6.665 |
6.6745 |
6.665 |
6.6745 |
6.6745 |
-0.069 (-1.02%)
|
77 |
| 14 Sep 2022 |
USD |
6.706 |
6.749 |
6.7 |
6.743 |
6.743 |
+0.083 (+1.25%)
|
1,155 |
| 13 Sep 2022 |
USD |
6.743 |
6.751 |
6.64 |
6.66 |
6.66 |
-0.061 (-0.91%)
|
11,704 |
| 12 Sep 2022 |
USD |
6.7215 |
6.7215 |
6.7215 |
6.7215 |
6.7215 |
+0.021 (+0.31%)
|
0 |
| 9 Sep 2022 |
USD |
6.722 |
6.73 |
6.701 |
6.701 |
6.701 |
+0.046 (+0.69%)
|
770 |
| 8 Sep 2022 |
USD |
6.654 |
6.676 |
6.654 |
6.655 |
6.655 |
+0.036 (+0.55%)
|
1,309 |
| 7 Sep 2022 |
USD |
6.64 |
6.649 |
6.6185 |
6.6185 |
6.6185 |
-0.095 (-1.41%)
|
616 |
| 6 Sep 2022 |
USD |
6.718 |
6.718 |
6.713 |
6.713 |
6.713 |
-0.126 (-1.84%)
|
770 |
| 5 Sep 2022 |
USD |
6.8385 |
6.8385 |
6.8385 |
6.8385 |
6.8385 |
-0.013 (-0.19%)
|
0 |
| 2 Sep 2022 |
USD |
6.844 |
6.857 |
6.844 |
6.8515 |
6.8515 |
-0.019 (-0.28%)
|
1,001 |
| 1 Sep 2022 |
USD |
6.911 |
6.912 |
6.858 |
6.871 |
6.871 |
-0.086 (-1.24%)
|
1,232 |
| 31 Aug 2022 |
USD |
6.957 |
6.957 |
6.957 |
6.957 |
6.957 |
+0.016 (+0.23%)
|
0 |
| 30 Aug 2022 |
USD |
6.941 |
6.941 |
6.941 |
6.941 |
6.941 |
-0.098 (-1.39%)
|
0 |
| 26 Aug 2022 |
USD |
7.074 |
7.082 |
7.039 |
7.039 |
7.039 |
-0.021 (-0.30%)
|
616 |
| 25 Aug 2022 |
USD |
7.073 |
7.077 |
7.0605 |
7.0605 |
7.0605 |
0.0 (0.0%)
|
154 |
| 24 Aug 2022 |
USD |
7.0605 |
7.0605 |
7.0605 |
7.0605 |
7.0605 |
-0.037 (-0.52%)
|
0 |
| 23 Aug 2022 |
USD |
7.0975 |
7.0975 |
7.0975 |
7.0975 |
7.0975 |
+0.061 (+0.87%)
|
0 |
| 22 Aug 2022 |
USD |
7.036 |
7.036 |
7.036 |
7.036 |
7.036 |
-0.051 (-0.73%)
|
0 |
| 19 Aug 2022 |
USD |
7.094 |
7.095 |
7.082 |
7.0875 |
7.0875 |
-0.106 (-1.48%)
|
1,232 |
| 18 Aug 2022 |
USD |
7.188 |
7.219 |
7.188 |
7.194 |
7.194 |
+0.002 (+0.02%)
|
3,157 |
| 17 Aug 2022 |
USD |
7.1925 |
7.1925 |
7.1925 |
7.1925 |
7.1925 |
-0.055 (-0.76%)
|
0 |
| 16 Aug 2022 |
USD |
7.29 |
7.291 |
7.235 |
7.2475 |
7.2475 |
-0.064 (-0.87%)
|
3,157 |
| 15 Aug 2022 |
USD |
7.285 |
7.332 |
7.285 |
7.311 |
7.311 |
+0.037 (+0.52%)
|
2,695 |
| 12 Aug 2022 |
USD |
7.286 |
7.29 |
7.2735 |
7.2735 |
7.2735 |
-0.047 (-0.64%)
|
924 |
