Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2023 |
USD |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
-0.025 (-0.39%)
|
0 |
7 Sep 2023 |
USD |
6.3145 |
6.3145 |
6.3145 |
6.3145 |
6.3145 |
+0.025 (+0.39%)
|
0 |
6 Sep 2023 |
USD |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
+0.001 (+0.02%)
|
0 |
5 Sep 2023 |
USD |
6.413 |
6.413 |
6.289 |
6.289 |
6.289 |
-0.059 (-0.94%)
|
1,000 |
4 Sep 2023 |
USD |
6.3485 |
6.3485 |
6.3485 |
6.3485 |
6.3485 |
-0.012 (-0.19%)
|
0 |
1 Sep 2023 |
USD |
6.3605 |
6.3605 |
6.3605 |
6.3605 |
6.3605 |
-0.024 (-0.38%)
|
0 |
31 Aug 2023 |
USD |
6.396 |
6.396 |
6.3845 |
6.3845 |
6.3845 |
+0.008 (+0.13%)
|
500 |
30 Aug 2023 |
USD |
6.531 |
6.531 |
6.3765 |
6.3765 |
6.3765 |
+0.009 (+0.13%)
|
0 |
29 Aug 2023 |
USD |
6.368 |
6.368 |
6.368 |
6.368 |
6.368 |
+0.018 (+0.29%)
|
0 |
25 Aug 2023 |
USD |
6.3495 |
6.3495 |
6.3495 |
6.3495 |
6.3495 |
-0.025 (-0.39%)
|
0 |
24 Aug 2023 |
USD |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
-0.044 (-0.69%)
|
0 |
23 Aug 2023 |
USD |
6.419 |
6.419 |
6.419 |
6.419 |
6.419 |
+0.051 (+0.81%)
|
0 |
22 Aug 2023 |
USD |
6.3675 |
6.3675 |
6.3675 |
6.3675 |
6.3675 |
+0.018 (+0.28%)
|
0 |
21 Aug 2023 |
USD |
6.3495 |
6.3495 |
6.3495 |
6.3495 |
6.3495 |
-0.071 (-1.11%)
|
0 |
18 Aug 2023 |
USD |
6.421 |
6.421 |
6.421 |
6.421 |
6.421 |
+0.051 (+0.79%)
|
0 |
17 Aug 2023 |
USD |
6.3705 |
6.3705 |
6.3705 |
6.3705 |
6.3705 |
-0.035 (-0.55%)
|
0 |
16 Aug 2023 |
USD |
6.406 |
6.406 |
6.406 |
6.406 |
6.406 |
-0.015 (-0.23%)
|
0 |
15 Aug 2023 |
USD |
6.4205 |
6.4205 |
6.4205 |
6.4205 |
6.4205 |
-0.01 (-0.16%)
|
0 |
14 Aug 2023 |
USD |
6.4305 |
6.4305 |
6.4305 |
6.4305 |
6.4305 |
-0.024 (-0.36%)
|
0 |
11 Aug 2023 |
USD |
6.454 |
6.454 |
6.454 |
6.454 |
6.454 |
-0.037 (-0.57%)
|
0 |
10 Aug 2023 |
USD |
6.491 |
6.491 |
6.491 |
6.491 |
6.491 |
-0.049 (-0.75%)
|
0 |
9 Aug 2023 |
USD |
6.54 |
6.54 |
6.54 |
6.54 |
6.54 |
+0.013 (+0.21%)
|
0 |
8 Aug 2023 |
USD |
6.5265 |
6.5265 |
6.5265 |
6.5265 |
6.5265 |
-0.015 (-0.24%)
|
0 |
7 Aug 2023 |
USD |
6.542 |
6.542 |
6.542 |
6.542 |
6.542 |
-0.025 (-0.39%)
|
0 |
4 Aug 2023 |
USD |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
+0.012 (+0.18%)
|
0 |
3 Aug 2023 |
USD |
6.5555 |
6.5555 |
6.5555 |
6.5555 |
6.5555 |
+0.041 (+0.62%)
|
0 |
2 Aug 2023 |
USD |
6.531 |
6.531 |
6.515 |
6.515 |
6.515 |
-0.026 (-0.41%)
|
26,453 |
1 Aug 2023 |
USD |
6.594 |
6.594 |
6.5415 |
6.5415 |
6.5415 |
-0.074 (-1.13%)
|
306,244 |
31 Jul 2023 |
USD |
6.663 |
6.663 |
6.616 |
6.616 |
6.616 |
-0.142 (-2.10%)
|
0 |
28 Jul 2023 |
USD |
6.758 |
6.758 |
6.758 |
6.758 |
6.758 |
-0.017 (-0.25%)
|
0 |