Lyxor Core Japanese Government
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jun 2023 |
USD |
6.83 |
6.83 |
6.83 |
6.83 |
6.83 |
-0.06 (-0.87%)
|
0 |
14 Jun 2023 |
USD |
6.89 |
6.89 |
6.89 |
6.89 |
6.89 |
+0.04 (+0.58%)
|
0 |
13 Jun 2023 |
USD |
6.85 |
6.85 |
6.85 |
6.85 |
6.85 |
-0.02 (-0.29%)
|
0 |
12 Jun 2023 |
USD |
6.87 |
6.87 |
6.87 |
6.87 |
6.87 |
-0.02 (-0.29%)
|
0 |
9 Jun 2023 |
USD |
6.89 |
6.89 |
6.89 |
6.89 |
6.89 |
-0.01 (-0.14%)
|
0 |
8 Jun 2023 |
USD |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
+0.059 (+0.86%)
|
0 |
7 Jun 2023 |
USD |
6.8415 |
6.8415 |
6.8415 |
6.8415 |
6.8415 |
-0.018 (-0.27%)
|
0 |
6 Jun 2023 |
USD |
6.86 |
6.86 |
6.86 |
6.86 |
6.86 |
+0.001 (+0.01%)
|
0 |
5 Jun 2023 |
USD |
6.8595 |
6.8595 |
6.8595 |
6.8595 |
6.8595 |
+0.009 (+0.14%)
|
0 |
2 Jun 2023 |
USD |
6.85 |
6.85 |
6.85 |
6.85 |
6.85 |
-0.06 (-0.88%)
|
0 |
1 Jun 2023 |
USD |
6.9105 |
6.9105 |
6.9105 |
6.9105 |
6.9105 |
+0.055 (+0.80%)
|
0 |
31 May 2023 |
USD |
6.8555 |
6.8555 |
6.8555 |
6.8555 |
6.8555 |
-0.008 (-0.12%)
|
0 |
30 May 2023 |
USD |
6.8635 |
6.8635 |
6.8635 |
6.8635 |
6.8635 |
+0.053 (+0.79%)
|
0 |
26 May 2023 |
USD |
6.81 |
6.81 |
6.81 |
6.81 |
6.81 |
-0.022 (-0.32%)
|
0 |
25 May 2023 |
USD |
6.832 |
6.832 |
6.832 |
6.832 |
6.832 |
-0.068 (-0.99%)
|
0 |
24 May 2023 |
USD |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
-0.024 (-0.34%)
|
0 |
23 May 2023 |
USD |
6.9235 |
6.9235 |
6.9235 |
6.9235 |
6.9235 |
-0.013 (-0.18%)
|
0 |
22 May 2023 |
USD |
6.936 |
6.936 |
6.936 |
6.936 |
6.936 |
-0.054 (-0.78%)
|
0 |
19 May 2023 |
USD |
6.9905 |
6.9905 |
6.9905 |
6.9905 |
6.9905 |
+0.06 (+0.87%)
|
0 |
18 May 2023 |
USD |
6.93 |
6.93 |
6.93 |
6.93 |
6.93 |
-0.06 (-0.87%)
|
0 |
17 May 2023 |
USD |
6.9905 |
6.9905 |
6.9905 |
6.9905 |
6.9905 |
-0.033 (-0.46%)
|
0 |
16 May 2023 |
USD |
7.023 |
7.023 |
7.023 |
7.023 |
7.023 |
-0.019 (-0.28%)
|
0 |
15 May 2023 |
USD |
7.0425 |
7.0425 |
7.0425 |
7.0425 |
7.0425 |
-0.043 (-0.61%)
|
0 |
12 May 2023 |
USD |
7.086 |
7.086 |
7.086 |
7.086 |
7.086 |
-0.059 (-0.83%)
|
0 |
11 May 2023 |
USD |
7.145 |
7.145 |
7.145 |
7.145 |
7.145 |
+0.026 (+0.37%)
|
0 |
10 May 2023 |
USD |
7.1185 |
7.1185 |
7.1185 |
7.1185 |
7.1185 |
+0.042 (+0.59%)
|
0 |
9 May 2023 |
USD |
7.0765 |
7.0765 |
7.0765 |
7.0765 |
7.0765 |
-0.025 (-0.35%)
|
0 |
5 May 2023 |
USD |
7.1015 |
7.1015 |
7.1015 |
7.1015 |
7.1015 |
-0.045 (-0.63%)
|
0 |
4 May 2023 |
USD |
7.116 |
7.1465 |
7.113 |
7.1465 |
7.1465 |
+0.061 (+0.87%)
|
770 |
3 May 2023 |
USD |
7.053 |
7.092 |
7.044 |
7.085 |
7.085 |
+0.07 (+1.01%)
|
2,387 |