Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 75 |
4 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 14 |
3 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.95 (-4.76%) | 5 |
1 Jan 2024 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 3 |
29 Dec 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 41 |
28 Dec 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 5 |
22 Dec 2023 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 20 | 20 | 20 | 20 | 20 | +0.55 (+2.83%) | 50 |
20 Dec 2023 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.92 (+4.96%) | 13 |
18 Dec 2023 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.88 (+4.99%) | 112 |
13 Dec 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |