Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 19.4 | 19.4 | 18.44 | 18.44 | 18.44 | -0.96 (-4.95%) | 5 |
6 Oct 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.92 (+4.98%) | 17 |
18 Sep 2023 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.88 (+5%) | 47 |
14 Sep 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.83 (+4.95%) | 56 |
7 Sep 2023 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.79 (+4.94%) | 1,000 |
1 Sep 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |