| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 15.18 | 15.27 | 14.93 | 15.05 | 15.05 | -0.07 (-0.46%) | 302,944 |
| 16 Nov 2010 | USD | 15.1 | 15.39 | 14.8 | 15.12 | 15.12 | -0.03 (-0.20%) | 457,736 |
| 15 Nov 2010 | USD | 15.07 | 15.5 | 14.88 | 15.15 | 15.15 | +0.1 (+0.66%) | 695,524 |
| 12 Nov 2010 | USD | 14.77 | 15.23 | 14.77 | 15.05 | 15.05 | -0.07 (-0.46%) | 464,033 |
| 11 Nov 2010 | USD | 14.8 | 15.29 | 14.78 | 15.12 | 15.12 | +0.14 (+0.93%) | 846,855 |
| 10 Nov 2010 | USD | 14.67 | 15 | 14.33 | 14.98 | 14.98 | +0.23 (+1.56%) | 940,036 |
| 9 Nov 2010 | USD | 15.04 | 15.09 | 14.61 | 14.75 | 14.75 | -0.22 (-1.47%) | 625,166 |
| 8 Nov 2010 | USD | 14.49 | 15.32 | 14.38 | 14.97 | 14.97 | +0.69 (+4.83%) | 1,713,644 |
| 5 Nov 2010 | USD | 13.89 | 14.83 | 13.55 | 14.28 | 14.28 | +1.88 (+15.16%) | 3,475,405 |
| 4 Nov 2010 | USD | 12.19 | 12.7 | 12.051 | 12.4 | 12.4 | +0.2 (+1.64%) | 1,691,037 |
| 3 Nov 2010 | USD | 12.15 | 12.22 | 11.95 | 12.2 | 12.2 | -0.022 (-0.18%) | 1,228,397 |
| 2 Nov 2010 | USD | 11.39 | 12.86 | 11.39 | 12.2225 | 12.2225 | +0.993 (+8.84%) | 1,833,712 |
| 1 Nov 2010 | USD | 10.76 | 11.3 | 10.76 | 11.23 | 11.23 | +0.6 (+5.64%) | 1,015,201 |
| 29 Oct 2010 | USD | 10.64 | 10.7 | 10.51 | 10.63 | 10.63 | +0.01 (+0.09%) | 100,979 |
| 28 Oct 2010 | USD | 10.88 | 10.88 | 10.56 | 10.62 | 10.62 | -0.17 (-1.58%) | 106,183 |
| 27 Oct 2010 | USD | 10.99 | 10.99 | 10.68 | 10.79 | 10.79 | -0.25 (-2.26%) | 241,320 |
| 26 Oct 2010 | USD | 11.04 | 11.2 | 10.93 | 11.04 | 11.04 | -0.09 (-0.81%) | 103,442 |
| 25 Oct 2010 | USD | 11.07 | 11.36 | 11.07 | 11.13 | 11.13 | +0.13 (+1.18%) | 171,535 |
| 22 Oct 2010 | USD | 10.98 | 11.02 | 10.68 | 11 | 11 | +0.1 (+0.92%) | 193,325 |
| 21 Oct 2010 | USD | 10.99 | 11.18 | 10.75 | 10.9 | 10.9 | +0.05 (+0.46%) | 268,715 |
| 20 Oct 2010 | USD | 10.9 | 10.99 | 10.6 | 10.85 | 10.85 | +0.04 (+0.37%) | 187,211 |
| 19 Oct 2010 | USD | 11.02 | 11.11 | 10.62 | 10.81 | 10.81 | -0.39 (-3.48%) | 396,675 |
| 18 Oct 2010 | USD | 11.31 | 11.49 | 11.11 | 11.2 | 11.2 | -0.11 (-0.97%) | 273,511 |
| 15 Oct 2010 | USD | 11.68 | 11.7 | 10.94 | 11.31 | 11.31 | -0.24 (-2.08%) | 662,831 |
| 14 Oct 2010 | USD | 10.95 | 11.57 | 10.81 | 11.55 | 11.55 | +0.6 (+5.48%) | 742,713 |
| 13 Oct 2010 | USD | 10.78 | 10.99 | 10.59 | 10.95 | 10.95 | +0.26 (+2.43%) | 380,695 |
| 12 Oct 2010 | USD | 10.25 | 10.79 | 10.13 | 10.69 | 10.69 | +0.18 (+1.71%) | 634,784 |
| 11 Oct 2010 | USD | 9.72 | 10.65 | 9.66 | 10.51 | 10.51 | +0.4 (+3.96%) | 1,867,726 |
| 8 Oct 2010 | USD | 10.38 | 10.59 | 10.085 | 10.11 | 10.11 | -0.27 (-2.60%) | 804,380 |
| 7 Oct 2010 | USD | 10.35 | 10.41 | 10 | 10.38 | 10.38 | +0.06 (+0.58%) | 304,810 |
