| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 10.21 | 10.39 | 10.1401 | 10.32 | 10.32 | +0.06 (+0.58%) | 303,680 |
| 5 Oct 2010 | USD | 10.64 | 10.88 | 9.61 | 10.26 | 10.26 | -0.25 (-2.38%) | 2,433,280 |
| 4 Oct 2010 | USD | 10.89 | 10.97 | 10.47 | 10.51 | 10.51 | -0.42 (-3.84%) | 678,134 |
| 1 Oct 2010 | USD | 10.83 | 10.93 | 10.67 | 10.93 | 10.93 | +0.2 (+1.86%) | 251,673 |
| 30 Sep 2010 | USD | 10.7 | 10.775 | 10.52 | 10.73 | 10.73 | +0.15 (+1.42%) | 567,400 |
| 29 Sep 2010 | USD | 10.75 | 10.76 | 10.44 | 10.58 | 10.58 | -0.23 (-2.13%) | 265,749 |
| 28 Sep 2010 | USD | 10.59 | 10.98 | 10.55 | 10.81 | 10.81 | +0.56 (+5.46%) | 946,313 |
| 27 Sep 2010 | USD | 10.3 | 10.3 | 9.98 | 10.25 | 10.25 | -0.06 (-0.58%) | 560,686 |
| 24 Sep 2010 | USD | 10.29 | 10.33 | 10.11 | 10.31 | 10.31 | +0.14 (+1.38%) | 288,174 |
| 23 Sep 2010 | USD | 10.03 | 10.25 | 10.01 | 10.17 | 10.17 | -0.15 (-1.45%) | 482,829 |
| 22 Sep 2010 | USD | 10.32 | 10.58 | 10.235 | 10.32 | 10.32 | -0.08 (-0.77%) | 175,205 |
| 21 Sep 2010 | USD | 10.27 | 10.55 | 10.1 | 10.4 | 10.4 | +0.06 (+0.58%) | 616,853 |
| 20 Sep 2010 | USD | 9.97 | 10.84 | 9.71 | 10.34 | 10.34 | +0.74 (+7.71%) | 2,196,910 |
| 17 Sep 2010 | USD | 9.76 | 9.9 | 9.39 | 9.6 | 9.6 | -0.02 (-0.21%) | 465,586 |
| 16 Sep 2010 | USD | 9.85 | 9.87 | 9.62 | 9.62 | 9.62 | -0.27 (-2.73%) | 311,884 |
| 15 Sep 2010 | USD | 9.87 | 9.97 | 9.83 | 9.89 | 9.89 | 0.0 (0.0%) | 174,706 |
| 14 Sep 2010 | USD | 9.81 | 9.94 | 9.79 | 9.89 | 9.89 | +0.04 (+0.41%) | 429,235 |
| 13 Sep 2010 | USD | 10.17 | 10.17 | 9.78 | 9.85 | 9.85 | -0.01 (-0.10%) | 353,320 |
| 10 Sep 2010 | USD | 9.82 | 9.95 | 9.73 | 9.86 | 9.86 | +0.05 (+0.51%) | 301,219 |
| 9 Sep 2010 | USD | 9.94 | 9.96 | 9.72 | 9.81 | 9.81 | -0.01 (-0.10%) | 362,512 |
| 8 Sep 2010 | USD | 9.67 | 9.87 | 9.67 | 9.82 | 9.82 | +0.15 (+1.55%) | 648,818 |
| 7 Sep 2010 | USD | 9.73 | 9.77 | 9.45 | 9.67 | 9.67 | -0.04 (-0.41%) | 364,531 |
| 6 Sep 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 9.9 | 10.01 | 9.37 | 9.71 | 9.71 | -0.1 (-1.02%) | 1,109,173 |
| 2 Sep 2010 | USD | 9.5 | 9.85 | 9.41 | 9.81 | 9.81 | +0.54 (+5.83%) | 1,129,285 |
| 1 Sep 2010 | USD | 9.09 | 9.35 | 8.95 | 9.27 | 9.27 | +0.35 (+3.92%) | 1,016,837 |
| 31 Aug 2010 | USD | 8.5 | 9.13 | 8.48 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,941,538 |
| 30 Aug 2010 | USD | 8.55 | 8.645 | 8.32 | 8.5 | 8.5 | -0.07 (-0.82%) | 846,703 |
| 27 Aug 2010 | USD | 8.24 | 8.61 | 8.08 | 8.57 | 8.57 | +0.39 (+4.77%) | 983,865 |
| 26 Aug 2010 | USD | 8.23 | 8.3 | 8.15 | 8.18 | 8.18 | -0.05 (-0.61%) | 682,345 |
