| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 8 | 8.255 | 7.98 | 8.23 | 8.23 | +0.1 (+1.23%) | 939,768 |
| 24 Aug 2010 | USD | 7.79 | 8.23 | 7.75 | 8.13 | 8.13 | +0.17 (+2.14%) | 1,778,102 |
| 23 Aug 2010 | USD | 7.61 | 8.12 | 7.51 | 7.96 | 7.96 | -2.27 (-22.19%) | 8,435,885 |
| 20 Aug 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 10.62 | 10.64 | 9.95 | 10.23 | 10.23 | -0.38 (-3.58%) | 2,235,144 |
| 18 Aug 2010 | USD | 11.47 | 11.9 | 10.56 | 10.61 | 10.61 | +0.36 (+3.51%) | 5,091,193 |
| 17 Aug 2010 | USD | 10.36 | 10.36 | 9.88 | 10.25 | 10.25 | -0.03 (-0.29%) | 1,549,922 |
| 16 Aug 2010 | USD | 10.35 | 10.62 | 10.08 | 10.28 | 10.28 | -0.1 (-0.96%) | 1,145,994 |
| 13 Aug 2010 | USD | 11 | 11.08 | 10.3 | 10.38 | 10.38 | -0.57 (-5.21%) | 1,057,147 |
| 12 Aug 2010 | USD | 10.54 | 11.08 | 10.3 | 10.95 | 10.95 | +0.45 (+4.29%) | 2,203,563 |
| 11 Aug 2010 | USD | 9.68 | 10.73 | 9.4 | 10.5 | 10.5 | +1.05 (+11.11%) | 3,139,615 |
| 10 Aug 2010 | USD | 9.48 | 9.55 | 9.16 | 9.45 | 9.45 | -0.13 (-1.36%) | 614,530 |
| 9 Aug 2010 | USD | 9.58 | 9.65 | 9.47 | 9.58 | 9.58 | +0.077 (+0.81%) | 730,152 |
| 6 Aug 2010 | USD | 9.17 | 9.56 | 9.12 | 9.5034 | 9.5034 | +0.303 (+3.30%) | 576,695 |
| 5 Aug 2010 | USD | 9.27 | 9.49 | 9.15 | 9.2 | 9.2 | +0.03 (+0.33%) | 685,861 |
| 4 Aug 2010 | USD | 9.25 | 9.3 | 9 | 9.17 | 9.17 | +0.04 (+0.44%) | 799,521 |
| 3 Aug 2010 | USD | 8.98 | 9.31 | 8.91 | 9.13 | 9.13 | +0.17 (+1.90%) | 921,176 |
| 2 Aug 2010 | USD | 8.88 | 9.54 | 8.75 | 8.96 | 8.96 | +0.26 (+2.99%) | 1,500,251 |
| 30 Jul 2010 | USD | 8.47 | 8.77 | 8.47 | 8.7 | 8.7 | +0.08 (+0.93%) | 630,219 |
| 29 Jul 2010 | USD | 8.47 | 8.66 | 8.41 | 8.62 | 8.62 | +0.22 (+2.62%) | 357,885 |
| 28 Jul 2010 | USD | 8.54 | 8.6 | 8.36 | 8.4 | 8.4 | -0.2 (-2.33%) | 492,056 |
| 27 Jul 2010 | USD | 8.74 | 8.77 | 8.53 | 8.6 | 8.6 | -0.14 (-1.60%) | 806,127 |
| 26 Jul 2010 | USD | 8.87 | 8.92 | 8.7 | 8.74 | 8.74 | -0.02 (-0.23%) | 982,997 |
| 23 Jul 2010 | USD | 8.76 | 8.9 | 8.68 | 8.76 | 8.76 | +0.02 (+0.23%) | 685,205 |
| 22 Jul 2010 | USD | 8.63 | 8.76 | 8.5 | 8.74 | 8.74 | +0.14 (+1.63%) | 658,701 |
| 21 Jul 2010 | USD | 8.76 | 8.78 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 289,941 |
| 20 Jul 2010 | USD | 8.49 | 8.75 | 8.38 | 8.7 | 8.7 | +0.06 (+0.69%) | 512,655 |
| 19 Jul 2010 | USD | 8.52 | 8.77 | 8.52 | 8.64 | 8.64 | +0.14 (+1.65%) | 450,720 |
| 16 Jul 2010 | USD | 8.58 | 8.61 | 8.26 | 8.5 | 8.5 | -0.15 (-1.73%) | 564,423 |
| 15 Jul 2010 | USD | 8.74 | 8.83 | 8.44 | 8.65 | 8.65 | -0.07 (-0.80%) | 337,207 |
