| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 8.79 | 8.79 | 8.64 | 8.72 | 8.72 | -0.03 (-0.34%) | 424,203 |
| 13 Jul 2010 | USD | 8.77 | 8.79 | 8.6001 | 8.75 | 8.75 | +0.16 (+1.86%) | 377,057 |
| 12 Jul 2010 | USD | 8.68 | 8.68 | 8.4 | 8.59 | 8.59 | -0.11 (-1.26%) | 268,136 |
| 9 Jul 2010 | USD | 8.55 | 8.71 | 8.55 | 8.7 | 8.7 | +0.11 (+1.28%) | 498,401 |
| 8 Jul 2010 | USD | 8.44 | 8.6 | 8.29 | 8.59 | 8.59 | +0.26 (+3.12%) | 524,614 |
| 7 Jul 2010 | USD | 8.34 | 8.38 | 8.21 | 8.33 | 8.33 | +0.1 (+1.22%) | 226,385 |
| 6 Jul 2010 | USD | 8.52 | 8.62 | 8.16 | 8.23 | 8.23 | -0.21 (-2.49%) | 489,658 |
| 5 Jul 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 8.35 | 8.5 | 8.28 | 8.44 | 8.44 | +0.17 (+2.06%) | 323,762 |
| 1 Jul 2010 | USD | 8.11 | 8.41 | 7.73 | 8.27 | 8.27 | +0.44 (+5.62%) | 741,334 |
| 30 Jun 2010 | USD | 8.01 | 8.14 | 7.77 | 7.83 | 7.83 | -0.16 (-2.00%) | 378,116 |
| 29 Jun 2010 | USD | 8.17 | 8.29 | 7.93 | 7.99 | 7.99 | -0.37 (-4.43%) | 677,427 |
| 28 Jun 2010 | USD | 8.19 | 8.5 | 8.19 | 8.36 | 8.36 | +0.04 (+0.48%) | 592,363 |
| 25 Jun 2010 | USD | 8.31 | 8.5 | 8.18 | 8.32 | 8.32 | +0.13 (+1.59%) | 2,373,343 |
| 24 Jun 2010 | USD | 8.13 | 8.29 | 8.0501 | 8.19 | 8.19 | -0.01 (-0.12%) | 413,960 |
| 23 Jun 2010 | USD | 7.86 | 8.2699 | 7.86 | 8.2 | 8.2 | +0.3 (+3.80%) | 355,714 |
| 22 Jun 2010 | USD | 8.1 | 8.28 | 7.82 | 7.9 | 7.9 | -0.23 (-2.83%) | 546,054 |
| 21 Jun 2010 | USD | 8.51 | 8.56 | 7.9 | 8.13 | 8.13 | -0.3 (-3.56%) | 491,491 |
| 18 Jun 2010 | USD | 8.31 | 8.52 | 8.22 | 8.43 | 8.43 | +0.12 (+1.44%) | 311,333 |
| 17 Jun 2010 | USD | 8.49 | 8.5 | 8.264 | 8.31 | 8.31 | -0.12 (-1.42%) | 135,430 |
| 16 Jun 2010 | USD | 8.5 | 8.6099 | 8.35 | 8.43 | 8.43 | -0.14 (-1.63%) | 291,096 |
| 15 Jun 2010 | USD | 8.52 | 8.86 | 8.44 | 8.57 | 8.57 | +0.51 (+6.33%) | 1,007,888 |
| 14 Jun 2010 | USD | 8 | 8.21 | 7.86 | 8.06 | 8.06 | +0.17 (+2.15%) | 367,013 |
| 11 Jun 2010 | USD | 7.69 | 7.91 | 7.51 | 7.89 | 7.89 | +0.23 (+3.00%) | 515,171 |
| 10 Jun 2010 | USD | 7.5 | 7.66 | 7.3401 | 7.66 | 7.66 | +0.3 (+4.08%) | 299,745 |
| 9 Jun 2010 | USD | 7.45 | 7.69 | 7.26 | 7.36 | 7.36 | +0.01 (+0.14%) | 633,922 |
| 8 Jun 2010 | USD | 7.19 | 7.55 | 6.8706 | 7.35 | 7.35 | +0.2 (+2.80%) | 738,183 |
| 7 Jun 2010 | USD | 7.58 | 7.73 | 7.15 | 7.15 | 7.15 | -0.44 (-5.80%) | 297,792 |
| 4 Jun 2010 | USD | 7.58 | 7.87 | 7.48 | 7.59 | 7.59 | -0.39 (-4.89%) | 290,735 |
| 3 Jun 2010 | USD | 8.23 | 8.23 | 7.8 | 7.98 | 7.98 | -0.16 (-1.97%) | 270,093 |
