| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 7.62 | 8.14 | 7.61 | 8.14 | 8.14 | +0.57 (+7.53%) | 350,155 |
| 1 Jun 2010 | USD | 7.89 | 8.03 | 7.56 | 7.57 | 7.57 | -0.54 (-6.66%) | 386,425 |
| 31 May 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 8.3 | 8.35 | 8.03 | 8.11 | 8.11 | -0.24 (-2.87%) | 143,579 |
| 27 May 2010 | USD | 8.21 | 8.35 | 8.11 | 8.35 | 8.35 | +0.42 (+5.30%) | 196,722 |
| 26 May 2010 | USD | 8.32 | 8.32 | 7.93 | 7.93 | 7.93 | -0.17 (-2.10%) | 236,366 |
| 25 May 2010 | USD | 8.13 | 8.13 | 7.75 | 8.1 | 8.1 | -0.12 (-1.46%) | 501,156 |
| 24 May 2010 | USD | 8.36 | 8.54 | 8.11 | 8.22 | 8.22 | -0.18 (-2.14%) | 157,760 |
| 21 May 2010 | USD | 7.89 | 8.6 | 7.7216 | 8.4 | 8.4 | +0.28 (+3.45%) | 692,571 |
| 20 May 2010 | USD | 8.15 | 8.37 | 8 | 8.12 | 8.12 | -0.34 (-4.02%) | 291,577 |
| 19 May 2010 | USD | 8.51 | 8.64 | 8.14 | 8.46 | 8.46 | -0.19 (-2.20%) | 330,282 |
| 18 May 2010 | USD | 8.95 | 8.99 | 8.56 | 8.65 | 8.65 | 0.0 (0.0%) | 490,512 |
| 17 May 2010 | USD | 8.72 | 8.9299 | 8.38 | 8.65 | 8.65 | +0.08 (+0.93%) | 531,247 |
| 14 May 2010 | USD | 8.69 | 8.8 | 8.3 | 8.57 | 8.57 | +0.01 (+0.12%) | 333,699 |
| 13 May 2010 | USD | 8.65 | 8.9199 | 8.5 | 8.56 | 8.56 | -0.09 (-1.04%) | 273,393 |
| 12 May 2010 | USD | 8.47 | 8.7 | 8.36 | 8.65 | 8.65 | +0.33 (+3.97%) | 502,618 |
| 11 May 2010 | USD | 8.29 | 8.5 | 8.11 | 8.32 | 8.32 | -0.74 (-8.17%) | 822,381 |
| 10 May 2010 | USD | 8.8 | 9.14 | 8.55 | 9.06 | 9.06 | +0.86 (+10.49%) | 435,316 |
| 7 May 2010 | USD | 8.53 | 8.58 | 7.8 | 8.2 | 8.2 | -0.25 (-2.96%) | 666,284 |
| 6 May 2010 | USD | 9.73 | 9.77 | 6.38 | 8.45 | 8.45 | -1.29 (-13.24%) | 1,017,554 |
| 5 May 2010 | USD | 10 | 10 | 9.01 | 9.74 | 9.74 | -0.35 (-3.47%) | 375,806 |
| 4 May 2010 | USD | 10.2 | 10.69 | 9.76 | 10.09 | 10.09 | -0.21 (-2.04%) | 417,580 |
| 3 May 2010 | USD | 10.31 | 10.44 | 10 | 10.3 | 10.3 | +0.16 (+1.58%) | 167,197 |
| 30 Apr 2010 | USD | 10.45 | 10.61 | 9.99 | 10.14 | 10.14 | -0.36 (-3.43%) | 228,589 |
| 29 Apr 2010 | USD | 9.91 | 10.61 | 9.7 | 10.5 | 10.5 | +0.66 (+6.71%) | 479,931 |
| 28 Apr 2010 | USD | 9.88 | 9.97 | 9.62 | 9.84 | 9.84 | +0.01 (+0.10%) | 201,869 |
| 27 Apr 2010 | USD | 10.21 | 10.24 | 9.58 | 9.83 | 9.83 | -0.56 (-5.39%) | 395,337 |
| 26 Apr 2010 | USD | 10.5 | 10.64 | 10.28 | 10.39 | 10.39 | +0.09 (+0.87%) | 229,085 |
| 23 Apr 2010 | USD | 10.31 | 10.45 | 10.1601 | 10.3 | 10.3 | +0.08 (+0.78%) | 155,666 |
| 22 Apr 2010 | USD | 10.32 | 10.4 | 10.04 | 10.22 | 10.22 | -0.11 (-1.06%) | 216,797 |
