| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 11.21 | 11.83 | 11.05 | 11.71 | 11.71 | +0.54 (+4.83%) | 791,051 |
| 9 Mar 2010 | USD | 11.32 | 11.6 | 11.05 | 11.17 | 11.17 | -0.31 (-2.70%) | 451,244 |
| 8 Mar 2010 | USD | 11.77 | 12.05 | 11.25 | 11.48 | 11.48 | -0.29 (-2.46%) | 662,969 |
| 5 Mar 2010 | USD | 11.75 | 12.15 | 11.25 | 11.77 | 11.77 | +0.16 (+1.38%) | 1,136,193 |
| 4 Mar 2010 | USD | 10.99 | 11.9 | 10.6 | 11.61 | 11.61 | +1.01 (+9.53%) | 1,797,965 |
| 3 Mar 2010 | USD | 10.36 | 10.91 | 10.14 | 10.6 | 10.6 | +0.28 (+2.71%) | 573,590 |
| 2 Mar 2010 | USD | 10.5 | 10.592 | 10.1401 | 10.32 | 10.32 | -0.02 (-0.19%) | 309,682 |
| 1 Mar 2010 | USD | 9.51 | 10.43 | 9.51 | 10.34 | 10.34 | +0.56 (+5.73%) | 428,275 |
| 26 Feb 2010 | USD | 9.7 | 9.91 | 9.6 | 9.78 | 9.78 | +0.13 (+1.35%) | 183,909 |
| 25 Feb 2010 | USD | 9.45 | 9.72 | 9.38 | 9.65 | 9.65 | +0.17 (+1.79%) | 136,130 |
| 24 Feb 2010 | USD | 9.57 | 9.7499 | 9.32 | 9.48 | 9.48 | -0.077 (-0.80%) | 158,004 |
| 23 Feb 2010 | USD | 9.91 | 9.95 | 9.41 | 9.5566 | 9.5566 | -0.443 (-4.43%) | 296,775 |
| 22 Feb 2010 | USD | 10 | 10.24 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 167,470 |
| 19 Feb 2010 | USD | 10.55 | 10.7 | 9.87 | 10.02 | 10.02 | -0.22 (-2.15%) | 397,631 |
| 18 Feb 2010 | USD | 10.4 | 10.4 | 10.03 | 10.24 | 10.24 | -0.21 (-2.01%) | 159,222 |
| 17 Feb 2010 | USD | 10.72 | 10.72 | 9.84 | 10.45 | 10.45 | -0.05 (-0.48%) | 461,124 |
| 16 Feb 2010 | USD | 9.41 | 10.75 | 9.41 | 10.5 | 10.5 | +1.16 (+12.42%) | 915,995 |
| 15 Feb 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 9.29 | 9.4 | 9.2 | 9.34 | 9.34 | +0.095 (+1.03%) | 137,452 |
| 11 Feb 2010 | USD | 9.11 | 9.73 | 9.11 | 9.245 | 9.245 | +0.025 (+0.27%) | 309,054 |
| 10 Feb 2010 | USD | 9.18 | 9.398 | 9.12 | 9.22 | 9.22 | +0.04 (+0.44%) | 130,464 |
| 9 Feb 2010 | USD | 9.29 | 9.45 | 9.15 | 9.18 | 9.18 | +0.05 (+0.55%) | 72,043 |
| 8 Feb 2010 | USD | 9.14 | 9.45 | 9.01 | 9.13 | 9.13 | +0.11 (+1.22%) | 107,756 |
| 5 Feb 2010 | USD | 9.21 | 9.2495 | 8.6 | 9.02 | 9.02 | -0.12 (-1.31%) | 213,747 |
| 4 Feb 2010 | USD | 9.69 | 9.75 | 9.01 | 9.14 | 9.14 | -0.67 (-6.83%) | 326,008 |
| 3 Feb 2010 | USD | 9.68 | 10.05 | 9.68 | 9.81 | 9.81 | -0.03 (-0.30%) | 121,569 |
| 2 Feb 2010 | USD | 9.5 | 10.11 | 9.5 | 9.84 | 9.84 | +0.43 (+4.57%) | 309,514 |
| 1 Feb 2010 | USD | 9.44 | 9.7399 | 9.34 | 9.41 | 9.41 | +0.01 (+0.11%) | 74,091 |
| 29 Jan 2010 | USD | 9.49 | 9.83 | 9.3 | 9.4 | 9.4 | -0.07 (-0.74%) | 169,513 |
| 28 Jan 2010 | USD | 9.66 | 9.83 | 9.42 | 9.47 | 9.47 | -0.11 (-1.15%) | 116,299 |
