| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 8.29 | 8.4196 | 8.1104 | 8.26 | 8.26 | +0.11 (+1.35%) | 204,080 |
| 15 Dec 2009 | USD | 8.5 | 8.95 | 7.88 | 8.15 | 8.15 | -0.34 (-4.00%) | 775,461 |
| 14 Dec 2009 | USD | 8.2 | 8.67 | 8.13 | 8.49 | 8.49 | +0.45 (+5.60%) | 538,750 |
| 11 Dec 2009 | USD | 8.17 | 8.21 | 8 | 8.04 | 8.04 | -0.1 (-1.23%) | 144,100 |
| 10 Dec 2009 | USD | 8.21 | 8.45 | 8 | 8.14 | 8.14 | -0.12 (-1.45%) | 462,379 |
| 9 Dec 2009 | USD | 7.67 | 8.34 | 7.44 | 8.26 | 8.26 | +1.07 (+14.88%) | 1,840,316 |
| 8 Dec 2009 | USD | 7.37 | 7.42 | 7.154 | 7.19 | 7.19 | -0.16 (-2.18%) | 146,319 |
| 7 Dec 2009 | USD | 7.47 | 7.6 | 7.31 | 7.35 | 7.35 | -0.11 (-1.47%) | 176,395 |
| 4 Dec 2009 | USD | 7.66 | 7.74 | 7.3101 | 7.46 | 7.46 | -0.01 (-0.13%) | 158,820 |
| 3 Dec 2009 | USD | 7.7 | 7.7 | 7.46 | 7.47 | 7.47 | -0.12 (-1.58%) | 151,106 |
| 2 Dec 2009 | USD | 7.61 | 7.71 | 7.5 | 7.59 | 7.59 | -0.08 (-1.04%) | 185,854 |
| 1 Dec 2009 | USD | 7.59 | 7.8381 | 7.55 | 7.67 | 7.67 | +0.04 (+0.52%) | 358,500 |
| 30 Nov 2009 | USD | 7.49 | 7.88 | 7.49 | 7.63 | 7.63 | +0.11 (+1.46%) | 252,164 |
| 27 Nov 2009 | USD | 7.23 | 7.78 | 7.2 | 7.52 | 7.52 | -0.09 (-1.18%) | 184,343 |
| 26 Nov 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 7.79 | 7.79 | 7.15 | 7.61 | 7.61 | -0.16 (-2.06%) | 380,778 |
| 24 Nov 2009 | USD | 7.05 | 8.18 | 6.75 | 7.77 | 7.77 | +0.69 (+9.75%) | 1,230,821 |
| 23 Nov 2009 | USD | 7.15 | 7.24 | 7.05 | 7.08 | 7.08 | +0.05 (+0.71%) | 154,581 |
| 20 Nov 2009 | USD | 7.1 | 7.24 | 6.97 | 7.03 | 7.03 | -0.21 (-2.90%) | 178,132 |
| 19 Nov 2009 | USD | 7.35 | 7.45 | 7.1 | 7.24 | 7.24 | -0.23 (-3.08%) | 240,028 |
| 18 Nov 2009 | USD | 7.79 | 7.79 | 7.38 | 7.47 | 7.47 | -0.2 (-2.61%) | 282,527 |
| 17 Nov 2009 | USD | 7.63 | 7.84 | 7.1 | 7.67 | 7.67 | +0.37 (+5.07%) | 548,570 |
| 16 Nov 2009 | USD | 6.8 | 7.36 | 6.8 | 7.3 | 7.3 | +0.54 (+7.99%) | 560,205 |
| 13 Nov 2009 | USD | 6.75 | 6.89 | 6.72 | 6.76 | 6.76 | +0.05 (+0.75%) | 152,238 |
| 12 Nov 2009 | USD | 6.82 | 7.05 | 6.7 | 6.71 | 6.71 | -0.18 (-2.61%) | 267,879 |
| 11 Nov 2009 | USD | 6.79 | 6.89 | 6.55 | 6.89 | 6.89 | +0.23 (+3.45%) | 258,783 |
| 10 Nov 2009 | USD | 6.75 | 6.9 | 6.59 | 6.66 | 6.66 | -0.07 (-1.04%) | 287,968 |
| 9 Nov 2009 | USD | 6.96 | 7 | 6.58 | 6.73 | 6.73 | -0.18 (-2.60%) | 538,135 |
| 6 Nov 2009 | USD | 7.08 | 7.15 | 6.6 | 6.91 | 6.91 | -0.65 (-8.60%) | 952,271 |
| 5 Nov 2009 | USD | 6.79 | 7.65 | 6.62 | 7.56 | 7.56 | +1.05 (+16.13%) | 1,032,978 |
