| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 6.86 | 7.29 | 6.48 | 6.51 | 6.51 | -0.37 (-5.38%) | 575,097 |
| 3 Nov 2009 | USD | 6.2 | 6.88 | 6.02 | 6.88 | 6.88 | +0.62 (+9.90%) | 474,546 |
| 2 Nov 2009 | USD | 6.48 | 6.48 | 6.04 | 6.26 | 6.26 | -0.02 (-0.32%) | 321,610 |
| 30 Oct 2009 | USD | 6.74 | 6.8 | 6.1502 | 6.28 | 6.28 | -0.38 (-5.71%) | 353,952 |
| 29 Oct 2009 | USD | 6.09 | 6.89 | 6.09 | 6.66 | 6.66 | +0.63 (+10.45%) | 752,685 |
| 28 Oct 2009 | USD | 6.64 | 6.76 | 6.01 | 6.03 | 6.03 | -0.68 (-10.13%) | 770,638 |
| 27 Oct 2009 | USD | 6.83 | 7.08 | 6.54 | 6.71 | 6.71 | -0.18 (-2.61%) | 456,396 |
| 26 Oct 2009 | USD | 7.45 | 7.62 | 6.89 | 6.89 | 6.89 | -0.41 (-5.62%) | 775,668 |
| 23 Oct 2009 | USD | 7.95 | 7.95 | 7.2 | 7.3 | 7.3 | -0.51 (-6.53%) | 536,865 |
| 22 Oct 2009 | USD | 7.9 | 8 | 7.72 | 7.81 | 7.81 | -0.18 (-2.25%) | 534,054 |
| 21 Oct 2009 | USD | 8.1 | 8.2393 | 7.91 | 7.99 | 7.99 | -0.17 (-2.08%) | 624,727 |
| 20 Oct 2009 | USD | 8.84 | 8.87 | 8.07 | 8.16 | 8.16 | -0.62 (-7.06%) | 767,876 |
| 19 Oct 2009 | USD | 8.6 | 9.18 | 8.46 | 8.78 | 8.78 | +0.26 (+3.05%) | 1,769,094 |
| 16 Oct 2009 | USD | 8.7 | 9.28 | 8.42 | 8.52 | 8.52 | -0.14 (-1.62%) | 2,168,296 |
| 15 Oct 2009 | USD | 7.99 | 9.25 | 7.9 | 8.66 | 8.66 | +0.87 (+11.17%) | 3,276,418 |
| 14 Oct 2009 | USD | 7.87 | 7.99 | 7.71 | 7.79 | 7.79 | +0.04 (+0.52%) | 410,844 |
| 13 Oct 2009 | USD | 8.08 | 8.08 | 7.71 | 7.75 | 7.75 | -0.21 (-2.64%) | 264,776 |
| 12 Oct 2009 | USD | 8.15 | 8.25 | 7.91 | 7.96 | 7.96 | -0.14 (-1.73%) | 241,869 |
| 9 Oct 2009 | USD | 8.16 | 8.32 | 8.01 | 8.1 | 8.1 | -0.02 (-0.25%) | 460,545 |
| 8 Oct 2009 | USD | 8.02 | 8.52 | 8.02 | 8.12 | 8.12 | +0.12 (+1.50%) | 1,011,030 |
| 7 Oct 2009 | USD | 7.98 | 8.2 | 7.84 | 8 | 8 | -0.07 (-0.87%) | 366,660 |
| 6 Oct 2009 | USD | 7.97 | 8.58 | 7.96 | 8.07 | 8.07 | +0.11 (+1.38%) | 870,471 |
| 5 Oct 2009 | USD | 7.8 | 8.12 | 7.76 | 7.96 | 7.96 | +0.21 (+2.71%) | 349,785 |
| 2 Oct 2009 | USD | 7.63 | 8.1 | 7.38 | 7.75 | 7.75 | -0.01 (-0.13%) | 619,618 |
| 1 Oct 2009 | USD | 8.08 | 8.56 | 7.7 | 7.76 | 7.76 | -0.26 (-3.24%) | 1,012,097 |
| 30 Sep 2009 | USD | 8.72 | 8.85 | 7.95 | 8.02 | 8.02 | -0.69 (-7.92%) | 1,152,850 |
| 29 Sep 2009 | USD | 8.93 | 9.05 | 8.7 | 8.71 | 8.71 | -0.15 (-1.69%) | 349,262 |
| 28 Sep 2009 | USD | 8.79 | 9.1 | 8.6 | 8.86 | 8.86 | +0.14 (+1.61%) | 595,557 |
| 25 Sep 2009 | USD | 9.02 | 9.16 | 8.55 | 8.72 | 8.72 | -0.41 (-4.49%) | 734,627 |
| 24 Sep 2009 | USD | 9.76 | 9.8 | 9.04 | 9.13 | 9.13 | -0.59 (-6.07%) | 1,471,771 |
