| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 9.4 | 10.45 | 9.37 | 9.72 | 9.72 | +0.35 (+3.74%) | 4,259,815 |
| 22 Sep 2009 | USD | 9.41 | 9.6795 | 9.3 | 9.37 | 9.37 | +0.09 (+0.97%) | 1,043,919 |
| 21 Sep 2009 | USD | 9.32 | 9.72 | 9.1 | 9.28 | 9.28 | -0.22 (-2.32%) | 1,036,240 |
| 18 Sep 2009 | USD | 9.45 | 9.98 | 9.1401 | 9.5 | 9.5 | +0.04 (+0.42%) | 1,136,016 |
| 17 Sep 2009 | USD | 9.73 | 9.87 | 9.2 | 9.46 | 9.46 | -0.302 (-3.09%) | 853,840 |
| 16 Sep 2009 | USD | 10.17 | 10.22 | 9.5501 | 9.762 | 9.762 | -0.154 (-1.55%) | 1,240,422 |
| 15 Sep 2009 | USD | 9.76 | 10.55 | 9.41 | 9.916 | 9.916 | +0.316 (+3.29%) | 3,132,082 |
| 14 Sep 2009 | USD | 9 | 10.24 | 8.88 | 9.6 | 9.6 | +0.44 (+4.80%) | 2,459,285 |
| 11 Sep 2009 | USD | 9.94 | 10.2 | 9.1 | 9.16 | 9.16 | -0.83 (-8.31%) | 1,919,665 |
| 10 Sep 2009 | USD | 10.28 | 10.85 | 9.76 | 9.99 | 9.99 | -0.38 (-3.66%) | 1,691,754 |
| 9 Sep 2009 | USD | 10.4 | 11.88 | 10.04 | 10.37 | 10.37 | +0.09 (+0.88%) | 5,698,833 |
| 8 Sep 2009 | USD | 8.96 | 11.27 | 8.54 | 10.28 | 10.28 | +1.01 (+10.90%) | 11,148,190 |
| 7 Sep 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.45 | 10.26 | 7.21 | 9.27 | 9.27 | +2.26 (+32.24%) | 12,998,800 |
| 3 Sep 2009 | USD | 7.08 | 7.17 | 6.96 | 7.01 | 7.01 | +0.05 (+0.72%) | 376,309 |
| 2 Sep 2009 | USD | 7.46 | 7.49 | 6.94 | 6.96 | 6.96 | -0.31 (-4.26%) | 753,527 |
| 1 Sep 2009 | USD | 7.24 | 7.7797 | 6.91 | 7.27 | 7.27 | -0.02 (-0.27%) | 2,030,438 |
| 31 Aug 2009 | USD | 7.05 | 7.57 | 6.8296 | 7.29 | 7.29 | +0.22 (+3.11%) | 1,656,567 |
| 28 Aug 2009 | USD | 6.97 | 7.3 | 6.75 | 7.07 | 7.07 | +0.27 (+3.97%) | 887,836 |
| 27 Aug 2009 | USD | 7.07 | 7.09 | 6.65 | 6.8 | 6.8 | -0.34 (-4.76%) | 973,999 |
| 26 Aug 2009 | USD | 7.15 | 7.44 | 7.01 | 7.14 | 7.14 | +0.09 (+1.28%) | 1,493,488 |
| 25 Aug 2009 | USD | 6.56 | 7.47 | 6.5 | 7.05 | 7.05 | +0.53 (+8.13%) | 4,407,539 |
| 24 Aug 2009 | USD | 6.39 | 6.85 | 6.23 | 6.52 | 6.52 | +0.24 (+3.82%) | 2,014,857 |
| 21 Aug 2009 | USD | 6.31 | 6.47 | 6.2 | 6.28 | 6.28 | -0.02 (-0.32%) | 511,261 |
| 20 Aug 2009 | USD | 6.46 | 6.55 | 6.27 | 6.3 | 6.3 | -0.12 (-1.87%) | 510,000 |
| 19 Aug 2009 | USD | 6.27 | 6.59 | 6.12 | 6.42 | 6.42 | +0.05 (+0.78%) | 1,045,206 |
| 18 Aug 2009 | USD | 6.35 | 6.7 | 6.19 | 6.37 | 6.37 | +0.04 (+0.63%) | 1,163,880 |
| 17 Aug 2009 | USD | 6.44 | 6.48 | 6.1 | 6.33 | 6.33 | -0.34 (-5.10%) | 888,852 |
| 14 Aug 2009 | USD | 6.97 | 6.97 | 6.44 | 6.67 | 6.67 | -0.16 (-2.34%) | 1,368,965 |
| 13 Aug 2009 | USD | 7.17 | 7.29 | 6.75 | 6.83 | 6.83 | -0.38 (-5.27%) | 1,882,979 |
