| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 7.82 | 7.99 | 7.03 | 7.21 | 7.21 | +0.69 (+10.58%) | 8,492,057 |
| 11 Aug 2009 | USD | 6.25 | 6.68 | 5.86 | 6.52 | 6.52 | +0.42 (+6.89%) | 4,341,969 |
| 10 Aug 2009 | USD | 5.97 | 6.35 | 5.92 | 6.1 | 6.1 | +0.15 (+2.52%) | 1,098,377 |
| 7 Aug 2009 | USD | 5.88 | 6.3 | 5.8 | 5.95 | 5.95 | +0.01 (+0.17%) | 1,117,466 |
| 6 Aug 2009 | USD | 6.32 | 6.39 | 5.8 | 5.94 | 5.94 | -0.31 (-4.96%) | 863,939 |
| 5 Aug 2009 | USD | 6.41 | 6.57 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,344,323 |
| 4 Aug 2009 | USD | 6.09 | 6.64 | 6.07 | 6.3 | 6.3 | +0.09 (+1.45%) | 1,894,043 |
| 3 Aug 2009 | USD | 6.05 | 6.65 | 5.8 | 6.21 | 6.21 | +0.33 (+5.61%) | 2,813,950 |
| 31 Jul 2009 | USD | 6.35 | 6.39 | 5.76 | 5.88 | 5.88 | -0.38 (-6.07%) | 1,633,768 |
| 30 Jul 2009 | USD | 5.94 | 6.88 | 5.93 | 6.26 | 6.26 | +0.35 (+5.92%) | 3,747,165 |
| 29 Jul 2009 | USD | 6.44 | 6.83 | 5.659 | 5.91 | 5.91 | -0.67 (-10.18%) | 2,605,949 |
| 28 Jul 2009 | USD | 6.61 | 7.65 | 6.37 | 6.58 | 6.58 | +0.28 (+4.44%) | 11,346,450 |
| 27 Jul 2009 | USD | 4.4 | 6.35 | 4.4 | 6.3 | 6.3 | +1.92 (+43.84%) | 8,953,648 |
| 24 Jul 2009 | USD | 4.39 | 4.6 | 4.25 | 4.38 | 4.38 | +0.09 (+2.10%) | 1,062,126 |
| 23 Jul 2009 | USD | 4.4 | 4.44 | 4.13 | 4.29 | 4.29 | +0.04 (+0.94%) | 793,080 |
| 22 Jul 2009 | USD | 4.34 | 4.7 | 4.13 | 4.25 | 4.25 | -0.17 (-3.85%) | 1,487,333 |
| 21 Jul 2009 | USD | 4.01 | 4.77 | 3.88 | 4.42 | 4.42 | +0.47 (+11.90%) | 2,391,540 |
| 20 Jul 2009 | USD | 3.96 | 4.14 | 3.8801 | 3.95 | 3.95 | +0.08 (+2.07%) | 522,918 |
| 17 Jul 2009 | USD | 3.9 | 3.93 | 3.8 | 3.87 | 3.87 | -0.07 (-1.78%) | 321,798 |
| 16 Jul 2009 | USD | 4 | 4 | 3.8503 | 3.94 | 3.94 | -0.06 (-1.50%) | 393,429 |
| 15 Jul 2009 | USD | 4.14 | 4.14 | 3.99 | 4 | 4 | -0.08 (-1.96%) | 445,760 |
| 14 Jul 2009 | USD | 4.25 | 4.25 | 3.95 | 4.08 | 4.08 | -0.07 (-1.69%) | 509,263 |
| 13 Jul 2009 | USD | 4.35 | 4.35 | 4.02 | 4.15 | 4.15 | +0.02 (+0.48%) | 546,995 |
| 10 Jul 2009 | USD | 3.99 | 4.17 | 3.99 | 4.13 | 4.13 | +0.12 (+2.99%) | 626,479 |
| 9 Jul 2009 | USD | 4.01 | 4.49 | 3.94 | 4.01 | 4.01 | +0.23 (+6.08%) | 1,616,085 |
| 8 Jul 2009 | USD | 4.18 | 4.23 | 3.7 | 3.78 | 3.78 | -0.43 (-10.21%) | 1,049,122 |
| 7 Jul 2009 | USD | 3.97 | 4.98 | 3.75 | 4.21 | 4.21 | +0.58 (+15.98%) | 4,999,724 |
| 6 Jul 2009 | USD | 3.83 | 4 | 3.59 | 3.63 | 3.63 | -0.19 (-4.97%) | 596,581 |
| 3 Jul 2009 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 3.92 | 4.1 | 3.75 | 3.82 | 3.82 | -0.15 (-3.78%) | 826,559 |
