| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 3.74 | 4.1 | 3.65 | 3.97 | 3.97 | +0.27 (+7.30%) | 1,939,891 |
| 30 Jun 2009 | USD | 3.8 | 3.8 | 3.65 | 3.7 | 3.7 | -0.09 (-2.37%) | 705,531 |
| 29 Jun 2009 | USD | 4 | 4.1 | 3.75 | 3.79 | 3.79 | -0.09 (-2.32%) | 1,504,833 |
| 26 Jun 2009 | USD | 4.13 | 4.41 | 3.86 | 3.88 | 3.88 | -0.6 (-13.39%) | 3,840,559 |
| 25 Jun 2009 | USD | 4.67 | 5.27 | 4.4 | 4.48 | 4.48 | +1.23 (+37.85%) | 14,934,010 |
| 24 Jun 2009 | USD | 3.37 | 3.4797 | 3.05 | 3.25 | 3.25 | +0.18 (+5.86%) | 1,771,702 |
| 23 Jun 2009 | USD | 3.34 | 3.5 | 3.05 | 3.07 | 3.07 | -0.2 (-6.12%) | 668,220 |
| 22 Jun 2009 | USD | 3.39 | 3.4897 | 3.26 | 3.27 | 3.27 | -0.22 (-6.30%) | 935,159 |
| 19 Jun 2009 | USD | 3.9 | 3.93 | 3.37 | 3.49 | 3.49 | -0.23 (-6.18%) | 2,892,297 |
| 18 Jun 2009 | USD | 3.8 | 4.15 | 3.41 | 3.72 | 3.72 | -0.04 (-1.06%) | 4,077,024 |
| 17 Jun 2009 | USD | 3.77 | 4.18 | 3.02 | 3.76 | 3.76 | -0.03 (-0.79%) | 6,021,957 |
| 16 Jun 2009 | USD | 4.34 | 4.55 | 3.75 | 3.79 | 3.79 | -0.77 (-16.89%) | 7,120,013 |
| 15 Jun 2009 | USD | 3.5 | 4.85 | 3.38 | 4.56 | 4.56 | +1.92 (+72.73%) | 27,415,789 |
| 12 Jun 2009 | USD | 3.17 | 3.17 | 2.51 | 2.64 | 2.64 | -0.35 (-11.71%) | 2,820,115 |
| 11 Jun 2009 | USD | 3.55 | 4.2 | 2.96 | 2.99 | 2.99 | -0.17 (-5.38%) | 10,470,560 |
| 10 Jun 2009 | USD | 1.68 | 5.1 | 1.68 | 3.16 | 3.16 | +2.14 (+209.80%) | 18,447,180 |
| 9 Jun 2009 | USD | 0.99 | 1.04 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 97,789 |
| 8 Jun 2009 | USD | 1 | 1.06 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 78,071 |
| 5 Jun 2009 | USD | 1.07 | 1.07 | 0.9801 | 1.01 | 1.01 | -0.02 (-1.94%) | 47,947 |
| 4 Jun 2009 | USD | 1.03 | 1.09 | 0.9901 | 1.03 | 1.03 | 0.0 (0.0%) | 221,072 |
| 3 Jun 2009 | USD | 1 | 1.08 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 26,231 |
| 2 Jun 2009 | USD | 1.05 | 1.1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 112,543 |
| 1 Jun 2009 | USD | 0.92 | 1.04 | 0.92 | 1 | 1 | 0.0 (0.0%) | 89,107 |
| 29 May 2009 | USD | 1.05 | 1.06 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 69,707 |
| 28 May 2009 | USD | 1.02 | 1.05 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 32,911 |
| 27 May 2009 | USD | 0.88 | 1.05 | 0.86 | 1 | 1 | +0.12 (+13.64%) | 118,248 |
| 26 May 2009 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.05 (+6.02%) | 35,473 |
| 25 May 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.86 | 0.88 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 30,898 |
| 21 May 2009 | USD | 0.81 | 0.89 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 37,495 |
