| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 0.99 | 1.03 | 0.97 | 1.03 | 1.03 | +0.05 (+5.10%) | 3,753 |
| 7 Apr 2009 | USD | 0.9601 | 1.02 | 0.9601 | 0.98 | 0.98 | +0.01 (+1.03%) | 25,244 |
| 6 Apr 2009 | USD | 0.93 | 1.03 | 0.93 | 0.97 | 0.97 | -0.04 (-3.96%) | 8,611 |
| 3 Apr 2009 | USD | 1.43 | 1.43 | 0.91 | 1.01 | 1.01 | -0.07 (-6.48%) | 21,276 |
| 2 Apr 2009 | USD | 0.95 | 1.08 | 0.9 | 1.08 | 1.08 | +0.13 (+13.68%) | 30,570 |
| 1 Apr 2009 | USD | 0.89 | 0.98 | 0.89 | 0.95 | 0.95 | +0.06 (+6.74%) | 6,287 |
| 31 Mar 2009 | USD | 0.99 | 1 | 0.85 | 0.89 | 0.89 | -0.09 (-9.18%) | 9,667 |
| 30 Mar 2009 | USD | 0.89 | 1.05 | 0.85 | 0.98 | 0.98 | +0.09 (+10.11%) | 19,448 |
| 27 Mar 2009 | USD | 1.02 | 1.0399 | 0.89 | 0.89 | 0.89 | -0.11 (-11%) | 15,671 |
| 26 Mar 2009 | USD | 1.06 | 1.06 | 0.95 | 1 | 1 | 0.0 (0.0%) | 13,803 |
| 25 Mar 2009 | USD | 0.91 | 1.01 | 0.85 | 1 | 1 | +0.1 (+11.11%) | 26,867 |
| 24 Mar 2009 | USD | 1.01 | 1.08 | 0.85 | 0.9 | 0.9 | -0.13 (-12.62%) | 29,330 |
| 23 Mar 2009 | USD | 0.94 | 1.03 | 0.85 | 1.03 | 1.03 | +0.12 (+13.19%) | 14,472 |
| 20 Mar 2009 | USD | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 24,235 |
| 19 Mar 2009 | USD | 0.96 | 1 | 0.8 | 0.98 | 0.98 | +0.02 (+2.08%) | 6,709 |
| 18 Mar 2009 | USD | 1 | 1 | 0.9 | 0.96 | 0.96 | -0.04 (-4%) | 8,524 |
| 17 Mar 2009 | USD | 0.87 | 1 | 0.79 | 1 | 1 | +0.02 (+2.04%) | 10,630 |
| 16 Mar 2009 | USD | 0.8 | 1 | 0.8 | 0.98 | 0.98 | +0.24 (+32.43%) | 9,034 |
| 13 Mar 2009 | USD | 0.78 | 0.82 | 0.7 | 0.74 | 0.74 | -0.04 (-5.13%) | 2,606 |
| 12 Mar 2009 | USD | 0.67 | 0.78 | 0.67 | 0.78 | 0.78 | +0.04 (+5.41%) | 14,575 |
| 11 Mar 2009 | USD | 0.8001 | 0.8001 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 5,614 |
| 10 Mar 2009 | USD | 0.58 | 0.8 | 0.58 | 0.8 | 0.8 | +0.22 (+37.93%) | 16,204 |
| 9 Mar 2009 | USD | 0.62 | 0.6897 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 23,988 |
| 6 Mar 2009 | USD | 0.67 | 0.71 | 0.5902 | 0.62 | 0.62 | -0.05 (-7.46%) | 11,740 |
| 5 Mar 2009 | USD | 0.7 | 0.75 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 12,026 |
| 4 Mar 2009 | USD | 0.72 | 0.74 | 0.69 | 0.73 | 0.73 | +0.04 (+5.80%) | 10,096 |
| 3 Mar 2009 | USD | 0.72 | 0.74 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 31,414 |
| 2 Mar 2009 | USD | 0.73 | 0.78 | 0.63 | 0.69 | 0.69 | -0.05 (-6.76%) | 33,261 |
| 27 Feb 2009 | USD | 0.78 | 0.94 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 13,481 |
| 26 Feb 2009 | USD | 0.95 | 1 | 0.79 | 0.79 | 0.79 | -0.155 (-16.40%) | 11,366 |
