| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 1.01 | 1.01 | 0.91 | 0.945 | 0.945 | -0.105 (-10%) | 13,216 |
| 24 Feb 2009 | USD | 0.92 | 1.05 | 0.91 | 1.05 | 1.05 | +0.13 (+14.13%) | 22,674 |
| 23 Feb 2009 | USD | 0.9 | 1.04 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 7,665 |
| 20 Feb 2009 | USD | 0.95 | 0.9601 | 0.82 | 0.9 | 0.9 | -0.08 (-8.16%) | 42,054 |
| 19 Feb 2009 | USD | 0.97 | 1.01 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 9,515 |
| 18 Feb 2009 | USD | 0.95 | 1.01 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,007 |
| 17 Feb 2009 | USD | 0.99 | 1.0566 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 29,830 |
| 16 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.01 | 1.09 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 28,261 |
| 12 Feb 2009 | USD | 0.99 | 1.05 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 28,784 |
| 11 Feb 2009 | USD | 0.97 | 1.03 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 15,047 |
| 10 Feb 2009 | USD | 1.005 | 1.0584 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 140,671 |
| 9 Feb 2009 | USD | 1.02 | 1.0399 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 13,724 |
| 6 Feb 2009 | USD | 1.01 | 1.17 | 0.985 | 1.03 | 1.03 | +0.02 (+1.98%) | 17,804 |
| 5 Feb 2009 | USD | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.05 (+5.21%) | 6,709 |
| 4 Feb 2009 | USD | 1.13 | 1.15 | 0.95 | 0.96 | 0.96 | -0.11 (-10.28%) | 65,099 |
| 3 Feb 2009 | USD | 1.05 | 1.22 | 0.99 | 1.07 | 1.07 | +0.03 (+2.88%) | 66,306 |
| 2 Feb 2009 | USD | 0.99 | 1.07 | 0.99 | 1.04 | 1.04 | +0.08 (+8.33%) | 55,317 |
| 30 Jan 2009 | USD | 0.98 | 1 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 7,084 |
| 29 Jan 2009 | USD | 1 | 1.02 | 0.95 | 0.97 | 0.97 | -0.05 (-4.90%) | 15,465 |
| 28 Jan 2009 | USD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 10,813 |
| 27 Jan 2009 | USD | 1.07 | 1.07 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 70,480 |
| 26 Jan 2009 | USD | 1 | 1.04 | 0.99 | 1.03 | 1.03 | +0.05 (+5.10%) | 32,069 |
| 23 Jan 2009 | USD | 1.16 | 1.2175 | 0.95 | 0.98 | 0.98 | -0.22 (-18.33%) | 187,140 |
| 22 Jan 2009 | USD | 1.22 | 1.34 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 9,007 |
| 21 Jan 2009 | USD | 1.28 | 1.29 | 1.17 | 1.25 | 1.25 | +0.05 (+4.17%) | 27,993 |
| 20 Jan 2009 | USD | 1.34 | 1.42 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 38,826 |
| 19 Jan 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1.25 | 1.38 | 1.25 | 1.3 | 1.3 | +0.09 (+7.44%) | 83,637 |
| 15 Jan 2009 | USD | 1.61 | 1.61 | 1.17 | 1.21 | 1.21 | -0.4 (-24.84%) | 91,297 |
