Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
14 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.06 (+0.48%) | 0 |
13 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.17 (-1.33%) | 0 |
12 May 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.17 (-1.31%) | 0 |
11 May 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.03 (-0.23%) | 0 |
8 May 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.19 (+1.49%) | 0 |
7 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.15 (+1.19%) | 0 |
6 May 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 0 |
5 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.09 (+0.72%) | 0 |
4 May 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
1 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.28 (-2.18%) | 0 |
30 Apr 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.15 (-1.15%) | 0 |
29 Apr 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.3 (+2.36%) | 0 |
28 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.02 (+0.16%) | 0 |
27 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.18 (+1.44%) | 0 |
24 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.09 (+0.73%) | 0 |
23 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
22 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.2 (+1.64%) | 0 |
21 Apr 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.27 (-2.17%) | 0 |
20 Apr 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.13 (-1.03%) | 0 |
17 Apr 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.27 (+2.19%) | 0 |
16 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
15 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.25 (-2.00%) | 0 |
14 Apr 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.25 (+2.04%) | 0 |
13 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 0 |
9 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.2 (+1.65%) | 0 |
8 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.28 (+2.36%) | 0 |
7 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 0 |
6 Apr 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 0 |
3 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.17 (-1.48%) | 0 |