Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | -0.796 (-56.84%) | 1,000 |
6 Mar 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.4 | 1.62 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |