Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 11.52 | 11.59 | 11.43 | 11.55 | 11.55 | +0.05 (+0.43%) | 70,700 |
26 Sep 2024 | USD | 11.61 | 11.61 | 11.48 | 11.5 | 11.5 | +0.1 (+0.88%) | 34,900 |
25 Sep 2024 | USD | 11.58 | 11.58 | 11.35 | 11.4 | 11.4 | -0.29 (-2.48%) | 134,100 |
24 Sep 2024 | USD | 11.76 | 11.81 | 11.6 | 11.69 | 11.69 | +0.21 (+1.83%) | 74,600 |
23 Sep 2024 | USD | 11.39 | 11.57 | 11.28 | 11.48 | 11.48 | -0.08 (-0.69%) | 29,400 |
20 Sep 2024 | USD | 12.16 | 12.16 | 11.52 | 11.56 | 11.56 | -0.56 (-4.62%) | 46,300 |
19 Sep 2024 | USD | 12.16 | 12.16 | 11.91 | 12.12 | 12.12 | +0.21 (+1.76%) | 35,000 |
18 Sep 2024 | USD | 12.31 | 12.31 | 11.91 | 11.91 | 11.91 | -0.52 (-4.18%) | 26,500 |
17 Sep 2024 | USD | 12.39 | 12.6 | 12.39 | 12.43 | 12.43 | +0.41 (+3.41%) | 22,800 |
16 Sep 2024 | USD | 12.13 | 12.23 | 12.02 | 12.02 | 12.02 | +0.11 (+0.92%) | 280,800 |
13 Sep 2024 | USD | 12.02 | 12.06 | 11.67 | 11.91 | 11.91 | +0.01 (+0.08%) | 19,600 |
12 Sep 2024 | USD | 11.8 | 11.9 | 11.78 | 11.9 | 11.9 | +0.06 (+0.51%) | 26,700 |
11 Sep 2024 | USD | 12.02 | 12.02 | 11.76 | 11.84 | 11.84 | -0.2 (-1.66%) | 130,200 |
10 Sep 2024 | USD | 11.86 | 12.11 | 11.86 | 12.04 | 12.04 | -0.07 (-0.58%) | 155,500 |
9 Sep 2024 | USD | 12.25 | 12.42 | 12.05 | 12.11 | 12.11 | -0.15 (-1.22%) | 99,700 |
6 Sep 2024 | USD | 12.44 | 12.44 | 12.18 | 12.26 | 12.26 | -0.05 (-0.41%) | 39,700 |
5 Sep 2024 | USD | 12.23 | 12.55 | 12.18 | 12.31 | 12.31 | +0.08 (+0.65%) | 105,800 |
4 Sep 2024 | USD | 11.97 | 12.23 | 11.96 | 12.23 | 12.23 | +0.35 (+2.95%) | 39,000 |
3 Sep 2024 | USD | 12.09 | 12.13 | 11.88 | 11.88 | 11.88 | +0.11 (+0.93%) | 68,700 |
30 Aug 2024 | USD | 12.28 | 12.38 | 11.76 | 11.77 | 11.77 | -0.547 (-4.44%) | 207,300 |
29 Aug 2024 | USD | 12.35 | 12.4 | 12.22 | 12.317 | 12.317 | -0.463 (-3.62%) | 61,752 |
28 Aug 2024 | USD | 12.51 | 12.78 | 12.51 | 12.78 | 12.78 | +0.11 (+0.87%) | 60,143 |
27 Aug 2024 | USD | 12.28 | 13.45 | 12.28 | 12.67 | 12.67 | -0.05 (-0.39%) | 618,971 |
26 Aug 2024 | USD | 12.64 | 12.84 | 12.54 | 12.72 | 12.72 | -0.86 (-6.33%) | 32,566 |
23 Aug 2024 | USD | 13.6 | 13.6 | 13.22 | 13.58 | 13.58 | +0.02 (+0.15%) | 61,919 |
22 Aug 2024 | USD | 13.46 | 13.84 | 13.46 | 13.56 | 13.56 | -0.43 (-3.07%) | 210,400 |
21 Aug 2024 | USD | 13.96 | 14.04 | 13.83 | 13.99 | 13.99 | +0.23 (+1.67%) | 50,900 |
20 Aug 2024 | USD | 13.56 | 14.22 | 13.56 | 13.76 | 13.76 | -0.31 (-2.20%) | 237,600 |
19 Aug 2024 | USD | 13.4 | 14.1 | 13.4 | 14.07 | 14.07 | +0.73 (+5.47%) | 1,095,100 |
16 Aug 2024 | USD | 13.82 | 13.87 | 13.3 | 13.34 | 13.34 | -0.13 (-0.97%) | 445,800 |