Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.6 | 7.62 | 7.4 | 7.42 | 7.42 | -0.24 (-3.13%) | 485,100 |
30 Aug 2023 | USD | 7.7 | 7.8 | 7.66 | 7.66 | 7.66 | -0.18 (-2.30%) | 59,800 |
29 Aug 2023 | USD | 7.64 | 7.84 | 7.58 | 7.84 | 7.84 | +0.21 (+2.75%) | 231,600 |
28 Aug 2023 | USD | 7.66 | 7.66 | 7.51 | 7.63 | 7.63 | -0.02 (-0.26%) | 730,100 |
25 Aug 2023 | USD | 7.6 | 7.67 | 7.49 | 7.65 | 7.65 | 0.0 (0.0%) | 308,600 |
24 Aug 2023 | USD | 7.55 | 7.83 | 7.55 | 7.65 | 7.65 | -0.23 (-2.92%) | 141,500 |
23 Aug 2023 | USD | 7.39 | 7.88 | 7.39 | 7.88 | 7.88 | +0.33 (+4.37%) | 167,000 |
22 Aug 2023 | USD | 7.68 | 7.68 | 7.5 | 7.55 | 7.55 | 0.0 (0.0%) | 340,500 |
21 Aug 2023 | USD | 7.7 | 7.7 | 7.54 | 7.55 | 7.55 | -0.29 (-3.70%) | 228,000 |
18 Aug 2023 | USD | 7.84 | 7.88 | 7.76 | 7.84 | 7.84 | 0.0 (0.0%) | 120,600 |
17 Aug 2023 | USD | 7.92 | 7.99 | 7.81 | 7.84 | 7.84 | 0.0 (0.0%) | 179,600 |
16 Aug 2023 | USD | 7.81 | 7.96 | 7.81 | 7.84 | 7.84 | -0.11 (-1.38%) | 123,600 |
15 Aug 2023 | USD | 7.89 | 8.08 | 7.85 | 7.95 | 7.95 | +0.08 (+1.02%) | 187,400 |
14 Aug 2023 | USD | 8.03 | 8.03 | 7.87 | 7.87 | 7.87 | -0.06 (-0.76%) | 68,200 |
11 Aug 2023 | USD | 7.96 | 8.09 | 7.89 | 7.93 | 7.93 | -0.06 (-0.75%) | 130,800 |
10 Aug 2023 | USD | 8.06 | 8.09 | 7.9 | 7.99 | 7.99 | +0.05 (+0.63%) | 142,800 |
9 Aug 2023 | USD | 8.05 | 8.08 | 7.88 | 7.94 | 7.94 | -0.1 (-1.24%) | 76,700 |
8 Aug 2023 | USD | 7.97 | 8.05 | 7.88 | 8.04 | 8.04 | +0.04 (+0.50%) | 109,800 |
7 Aug 2023 | USD | 8.07 | 8.1 | 7.86 | 8 | 8 | -0.31 (-3.73%) | 279,600 |
4 Aug 2023 | USD | 8.08 | 8.31 | 8.08 | 8.31 | 8.31 | +0.3 (+3.75%) | 427,100 |
3 Aug 2023 | USD | 8.05 | 8.1 | 7.98 | 8.01 | 8.01 | -0.08 (-0.99%) | 238,100 |
2 Aug 2023 | USD | 7.97 | 8.19 | 7.97 | 8.09 | 8.09 | +0.11 (+1.38%) | 410,100 |
1 Aug 2023 | USD | 8.09 | 8.1 | 7.93 | 7.98 | 7.98 | 0.0 (0.0%) | 371,300 |
31 Jul 2023 | USD | 7.88 | 7.99 | 7.86 | 7.98 | 7.98 | +0.13 (+1.66%) | 74,400 |
28 Jul 2023 | USD | 7.7 | 7.94 | 7.64 | 7.85 | 7.85 | +0.15 (+1.95%) | 129,000 |
27 Jul 2023 | USD | 7.81 | 7.85 | 7.68 | 7.7 | 7.7 | -0.05 (-0.65%) | 184,000 |
26 Jul 2023 | USD | 7.71 | 7.8 | 7.62 | 7.75 | 7.75 | +0.13 (+1.71%) | 134,000 |
25 Jul 2023 | USD | 7.59 | 7.7 | 7.56 | 7.62 | 7.62 | +0.04 (+0.53%) | 173,900 |
24 Jul 2023 | USD | 7.61 | 7.71 | 7.4 | 7.58 | 7.58 | -0.02 (-0.26%) | 186,200 |
21 Jul 2023 | USD | 7.64 | 7.66 | 7.58 | 7.6 | 7.6 | -0.04 (-0.52%) | 102,600 |