Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.74 | 7.74 | 7.57 | 7.64 | 7.64 | -0.06 (-0.78%) | 154,100 |
19 Jul 2023 | USD | 7.64 | 7.7 | 7.58 | 7.7 | 7.7 | +0.1 (+1.32%) | 401,200 |
18 Jul 2023 | USD | 7.77 | 7.8 | 7.53 | 7.6 | 7.6 | -0.28 (-3.55%) | 103,500 |
17 Jul 2023 | USD | 7.8 | 7.94 | 7.68 | 7.88 | 7.88 | -0.04 (-0.51%) | 106,800 |
14 Jul 2023 | USD | 8.1 | 8.19 | 7.91 | 7.92 | 7.92 | -0.17 (-2.10%) | 334,100 |
13 Jul 2023 | USD | 8.14 | 8.14 | 8.02 | 8.09 | 8.09 | +0.22 (+2.80%) | 401,600 |
12 Jul 2023 | USD | 7.85 | 7.88 | 7.72 | 7.87 | 7.87 | +0.7 (+9.76%) | 986,600 |
11 Jul 2023 | USD | 7.2 | 7.2 | 7.08 | 7.17 | 7.17 | -0.09 (-1.24%) | 380,700 |
10 Jul 2023 | USD | 7.21 | 7.35 | 7.21 | 7.26 | 7.26 | -0.12 (-1.63%) | 89,000 |
7 Jul 2023 | USD | 7.38 | 7.45 | 7.25 | 7.38 | 7.38 | +0.22 (+3.07%) | 101,400 |
6 Jul 2023 | USD | 7.32 | 7.45 | 7.16 | 7.16 | 7.16 | -0.41 (-5.42%) | 86,400 |
5 Jul 2023 | USD | 7.39 | 7.61 | 7.34 | 7.57 | 7.57 | +0.1 (+1.34%) | 118,800 |
3 Jul 2023 | USD | 7.4 | 7.5 | 7.4 | 7.47 | 7.47 | +0.07 (+0.95%) | 125,100 |
30 Jun 2023 | USD | 7.38 | 7.47 | 7.29 | 7.4 | 7.4 | +0.1 (+1.37%) | 274,700 |
29 Jun 2023 | USD | 7.07 | 7.34 | 7.06 | 7.3 | 7.3 | +0.07 (+0.97%) | 207,100 |
28 Jun 2023 | USD | 7.55 | 7.55 | 7.23 | 7.23 | 7.23 | -0.22 (-2.95%) | 99,084 |
27 Jun 2023 | USD | 7.5 | 7.51 | 7.36 | 7.45 | 7.45 | -0.12 (-1.59%) | 78,605 |
26 Jun 2023 | USD | 7.74 | 7.74 | 7.5375 | 7.57 | 7.57 | -0.14 (-1.82%) | 71,758 |
23 Jun 2023 | USD | 7.78 | 7.95 | 7.7 | 7.71 | 7.71 | 0.0 (0.0%) | 110,400 |
22 Jun 2023 | USD | 7.9 | 7.9 | 7.71 | 7.71 | 7.71 | -0.14 (-1.78%) | 135,100 |
21 Jun 2023 | USD | 7.97 | 7.97 | 7.81 | 7.85 | 7.85 | -0.13 (-1.63%) | 67,000 |
20 Jun 2023 | USD | 7.8 | 8.06 | 7.8 | 7.98 | 7.98 | +0.48 (+6.40%) | 212,400 |
16 Jun 2023 | USD | 7.36 | 7.5 | 7.31 | 7.5 | 7.5 | -0.07 (-0.92%) | 51,200 |
15 Jun 2023 | USD | 7.4 | 7.57 | 7.4 | 7.57 | 7.57 | +0.13 (+1.75%) | 147,200 |
14 Jun 2023 | USD | 7.45 | 7.47 | 7.3 | 7.44 | 7.44 | +0.14 (+1.92%) | 50,900 |
13 Jun 2023 | USD | 7.41 | 7.45 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 127,700 |
12 Jun 2023 | USD | 7.23 | 7.32 | 7.19 | 7.25 | 7.25 | +0.03 (+0.42%) | 87,300 |
9 Jun 2023 | USD | 7.2 | 7.26 | 7.19 | 7.22 | 7.22 | +0.08 (+1.12%) | 331,700 |
8 Jun 2023 | USD | 7.15 | 7.22 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 63,800 |
7 Jun 2023 | USD | 7.2 | 7.25 | 7.07 | 7.18 | 7.18 | 0.0 (0.0%) | 62,100 |