| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.68 (+7.60%) | 2,142 |
| 6 Jul 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.64 (-6.67%) | 185 |
| 5 Jul 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.89 (+10.23%) | 1,042 |
| 1 Jul 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.05 (+0.58%) | 500 |
| 29 Jun 2010 | USD | 8.75 | 8.75 | 8.47 | 8.65 | 8.65 | -0.61 (-6.59%) | 1,950 |
| 28 Jun 2010 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 250 |
| 25 Jun 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
| 24 Jun 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 1,500 |
| 21 Jun 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.33 (+3.71%) | 100 |
| 17 Jun 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | +0.18 (+2.06%) | 1,957 |
| 11 Jun 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 104 |
| 9 Jun 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 900 |
| 7 Jun 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 477 |
| 4 Jun 2010 | USD | 8.51 | 8.92 | 8.42 | 8.76 | 8.76 | -0.23 (-2.56%) | 3,557 |
| 3 Jun 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.74 (+8.97%) | 1,100 |
