Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 500 |
27 May 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.56 (+7.14%) | 119 |
26 May 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.39 (+5.23%) | 500 |
25 May 2010 | USD | 7.25 | 7.45 | 7.15 | 7.45 | 7.45 | +0.25 (+3.47%) | 4,600 |
24 May 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 500 |
20 May 2010 | USD | 7.21 | 7.21 | 7 | 7.17 | 7.17 | -0.41 (-5.41%) | 930 |
19 May 2010 | USD | 7.7 | 7.7 | 7.58 | 7.58 | 7.58 | -0.47 (-5.84%) | 2,500 |
18 May 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.13 (-1.59%) | 200 |
13 May 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.08 (-0.97%) | 450 |
10 May 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.15 (+1.85%) | 3,000 |
7 May 2010 | USD | 8.37 | 8.37 | 7.87 | 8.11 | 8.11 | -0.19 (-2.29%) | 3,925 |
6 May 2010 | USD | 8.8 | 8.8 | 8.1 | 8.3 | 8.3 | -0.81 (-8.89%) | 7,350 |
5 May 2010 | USD | 9.3 | 9.3 | 9.11 | 9.11 | 9.11 | -0.26 (-2.77%) | 1,500 |
4 May 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.29 (-3.00%) | 1,000 |
3 May 2010 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | +0.14 (+1.47%) | 300 |
30 Apr 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 9.21 | 9.52 | 9.21 | 9.52 | 9.52 | -0.28 (-2.86%) | 1,389 |
27 Apr 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.2 (+2.08%) | 500 |
23 Apr 2010 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.33 (-3.32%) | 500 |
22 Apr 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |