| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.32 (+3.33%) | 1,000 |
| 20 Apr 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 9.58 | 9.65 | 9.4 | 9.61 | 9.61 | -0.13 (-1.33%) | 3,826 |
| 15 Apr 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.33 (+3.51%) | 105 |
| 13 Apr 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 9.45 | 9.45 | 9.4 | 9.41 | 9.41 | +0.38 (+4.21%) | 1,669 |
| 8 Apr 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 200 |
| 7 Apr 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.14 (-1.53%) | 200 |
| 6 Apr 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.09 (+0.99%) | 1,000 |
| 5 Apr 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 600 |
| 31 Mar 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 8.63 | 8.65 | 8.61 | 8.65 | 8.65 | +0.06 (+0.70%) | 700 |
| 29 Mar 2010 | USD | 8.71 | 8.71 | 8.4 | 8.59 | 8.59 | +0.09 (+1.06%) | 7,749 |
| 26 Mar 2010 | USD | 8.5 | 8.67 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 2,250 |
| 25 Mar 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.3 (-3.25%) | 100 |
| 23 Mar 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.5 (+5.72%) | 500 |
| 22 Mar 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 9.5 | 9.5 | 8.71 | 8.74 | 8.74 | -0.39 (-4.27%) | 16,693 |
| 18 Mar 2010 | USD | 9.24 | 9.5 | 9.13 | 9.13 | 9.13 | -0.54 (-5.58%) | 16,024 |
| 17 Mar 2010 | USD | 10.01 | 10.01 | 9.67 | 9.67 | 9.67 | -0.42 (-4.16%) | 1,876 |
| 16 Mar 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 10.2 | 10.2 | 9.62 | 10.09 | 10.09 | -0.53 (-4.99%) | 1,600 |
| 12 Mar 2010 | USD | 10.2 | 10.62 | 10.2 | 10.62 | 10.62 | -0.13 (-1.21%) | 300 |
| 11 Mar 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
