Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 10.98 | 11.07 | 10.75 | 10.75 | 10.75 | +0.2 (+1.90%) | 4,286 |
9 Mar 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 135 |
1 Mar 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.27 (-2.52%) | 500 |
26 Feb 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.42 (+4.08%) | 100 |
25 Feb 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 140 |
24 Feb 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 220 |
23 Feb 2010 | USD | 10.17 | 10.5 | 10.17 | 10.5 | 10.5 | -0.44 (-4.02%) | 675 |
22 Feb 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.49 (+4.69%) | 500 |
18 Feb 2010 | USD | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | +0.69 (+7.07%) | 2,149 |
17 Feb 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 9.76 | 10.16 | 9.76 | 9.76 | 9.76 | -0.34 (-3.37%) | 351 |
15 Feb 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.19 (+1.92%) | 100 |
10 Feb 2010 | USD | 10.28 | 10.28 | 9.91 | 9.91 | 9.91 | +0.44 (+4.65%) | 7,556 |
9 Feb 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.12 (+1.28%) | 100 |
5 Feb 2010 | USD | 9.7 | 9.7 | 9.35 | 9.35 | 9.35 | -0.75 (-7.43%) | 1,500 |
4 Feb 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.17 (-1.66%) | 500 |
3 Feb 2010 | USD | 10.4 | 10.4 | 10.27 | 10.27 | 10.27 | -0.09 (-0.87%) | 764 |
2 Feb 2010 | USD | 10.55 | 10.55 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 1,341 |
1 Feb 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.12 (-1.13%) | 250 |
29 Jan 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,500 |
28 Jan 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |