Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 1,000 |
26 Jan 2010 | USD | 11 | 11 | 10.65 | 11 | 11 | -0.1 (-0.90%) | 1,322 |
25 Jan 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.53 (+5.01%) | 200 |
22 Jan 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.74 (-6.54%) | 615 |
21 Jan 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.69 (-5.75%) | 1,400 |
20 Jan 2010 | USD | 11.86 | 12 | 11.82 | 12 | 12 | -0.01 (-0.08%) | 500 |
19 Jan 2010 | USD | 12.25 | 12.25 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 300 |
18 Jan 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 528 |
13 Jan 2010 | USD | 12.01 | 12.2 | 12.01 | 12.2 | 12.2 | -0.8 (-6.15%) | 300 |
12 Jan 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 200 |
7 Jan 2010 | USD | 11.8 | 13.2 | 11.75 | 12 | 12 | +0.4 (+3.45%) | 6,028 |
6 Jan 2010 | USD | 11.75 | 11.75 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 2,222 |
5 Jan 2010 | USD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.26 (+2.29%) | 1,000 |
4 Jan 2010 | USD | 11.11 | 11.34 | 11.11 | 11.34 | 11.34 | +0.23 (+2.07%) | 200 |
1 Jan 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 11.2 | 11.2 | 11.05 | 11.11 | 11.11 | -0.27 (-2.37%) | 3,400 |
29 Dec 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.57 (+5.27%) | 1,000 |
28 Dec 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 10.62 | 10.81 | 10.62 | 10.81 | 10.81 | +0.25 (+2.37%) | 400 |
22 Dec 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 200 |
21 Dec 2009 | USD | 11.16 | 11.16 | 10.56 | 10.56 | 10.56 | -0.37 (-3.39%) | 3,125 |
18 Dec 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.2 (+1.86%) | 1,600 |
17 Dec 2009 | USD | 10.86 | 10.86 | 10.7 | 10.73 | 10.73 | -0.48 (-4.28%) | 3,500 |