Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 11.42 | 11.42 | 11.21 | 11.21 | 11.21 | -0.37 (-3.20%) | 665 |
15 Dec 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.45 (-3.74%) | 1,375 |
14 Dec 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 12 | 12.04 | 11.87 | 12.03 | 12.03 | +0.44 (+3.80%) | 3,925 |
10 Dec 2009 | USD | 11.58 | 11.59 | 11.58 | 11.59 | 11.59 | -0.72 (-5.85%) | 1,600 |
9 Dec 2009 | USD | 12.29 | 12.31 | 12.29 | 12.31 | 12.31 | +0.65 (+5.57%) | 500 |
8 Dec 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.44 (-3.64%) | 100 |
4 Dec 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 12.09 | 12.1 | 11.64 | 12.1 | 12.1 | +1 (+9.01%) | 1,060 |
30 Nov 2009 | USD | 11.45 | 11.6 | 11.1 | 11.1 | 11.1 | -0.37 (-3.23%) | 11,300 |
27 Nov 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.57 (+5.23%) | 1,440 |
24 Nov 2009 | USD | 11.18 | 11.34 | 10.89 | 10.9 | 10.9 | -0.51 (-4.47%) | 3,605 |
23 Nov 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 11.5 | 11.61 | 11.41 | 11.41 | 11.41 | +0.11 (+0.97%) | 1,570 |
17 Nov 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.13 (+1.16%) | 300 |
16 Nov 2009 | USD | 11.15 | 11.18 | 11.02 | 11.17 | 11.17 | +0.3 (+2.76%) | 19,265 |
13 Nov 2009 | USD | 10.84 | 10.87 | 10.56 | 10.87 | 10.87 | -0.43 (-3.81%) | 9,841 |
12 Nov 2009 | USD | 12.02 | 12.02 | 11.3 | 11.3 | 11.3 | -0.9 (-7.38%) | 4,050 |
11 Nov 2009 | USD | 12.43 | 12.45 | 12.1 | 12.2 | 12.2 | -0.2 (-1.61%) | 4,314 |
10 Nov 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 760 |
9 Nov 2009 | USD | 12.57 | 12.57 | 12.46 | 12.46 | 12.46 | +0.26 (+2.13%) | 1,636 |
6 Nov 2009 | USD | 12 | 12.21 | 11.98 | 12.2 | 12.2 | -0.53 (-4.16%) | 21,100 |
5 Nov 2009 | USD | 12.62 | 12.73 | 12.52 | 12.73 | 12.73 | +0.25 (+2.00%) | 6,501 |