Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 11.92 | 12.6 | 11.92 | 12.48 | 12.48 | +1.03 (+9.00%) | 3,853 |
3 Nov 2009 | USD | 11.31 | 11.45 | 11.31 | 11.45 | 11.45 | +0.85 (+8.02%) | 636 |
2 Nov 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 10.67 | 10.82 | 10.6 | 10.6 | 10.6 | -0.85 (-7.42%) | 8,100 |
29 Oct 2009 | USD | 10.84 | 11.45 | 10.84 | 11.45 | 11.45 | +0.7 (+6.51%) | 3,024 |
28 Oct 2009 | USD | 10.9 | 10.9 | 10.75 | 10.75 | 10.75 | -0.76 (-6.60%) | 2,500 |
27 Oct 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.24 (-2.04%) | 100 |
26 Oct 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 11.72 | 11.75 | 11.72 | 11.75 | 11.75 | +0.34 (+2.98%) | 2,200 |
21 Oct 2009 | USD | 11.45 | 11.55 | 11.41 | 11.41 | 11.41 | +0.41 (+3.73%) | 2,800 |
20 Oct 2009 | USD | 11.3 | 11.3 | 11 | 11 | 11 | -0.82 (-6.94%) | 2,600 |
19 Oct 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 11.61 | 11.83 | 11.61 | 11.82 | 11.82 | -0.1 (-0.84%) | 2,728 |
15 Oct 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.3 (+2.58%) | 500 |
14 Oct 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 3,000 |
13 Oct 2009 | USD | 11.67 | 11.68 | 11.5 | 11.55 | 11.55 | +0.09 (+0.79%) | 9,761 |
12 Oct 2009 | USD | 11.55 | 11.85 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 4,450 |
9 Oct 2009 | USD | 11.35 | 11.52 | 11.35 | 11.52 | 11.52 | +0.25 (+2.22%) | 4,620 |
8 Oct 2009 | USD | 11.14 | 11.28 | 11.14 | 11.27 | 11.27 | +0.52 (+4.84%) | 500 |
7 Oct 2009 | USD | 11.1 | 11.12 | 10.68 | 10.75 | 10.75 | -0.45 (-4.02%) | 5,355 |
6 Oct 2009 | USD | 11.25 | 11.38 | 11.05 | 11.2 | 11.2 | +0.03 (+0.27%) | 12,537 |
5 Oct 2009 | USD | 11 | 11.17 | 11 | 11.17 | 11.17 | +0.54 (+5.08%) | 2,186 |
2 Oct 2009 | USD | 10.46 | 10.75 | 10.46 | 10.63 | 10.63 | +0.48 (+4.73%) | 5,590 |
1 Oct 2009 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | -0.36 (-3.43%) | 1,900 |
30 Sep 2009 | USD | 10.4 | 10.52 | 10.4 | 10.51 | 10.51 | +0.42 (+4.16%) | 2,064 |
29 Sep 2009 | USD | 10.28 | 10.28 | 10.09 | 10.09 | 10.09 | -0.25 (-2.42%) | 2,300 |
28 Sep 2009 | USD | 10.34 | 10.38 | 10.33 | 10.34 | 10.34 | +0.1 (+0.98%) | 2,212 |
25 Sep 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 100 |
24 Sep 2009 | USD | 10.13 | 10.2 | 10 | 10.2 | 10.2 | +0.09 (+0.89%) | 8,178 |