Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.7 | 6.78 | 6.7 | 6.72 | 6.72 | -0.07 (-1.03%) | 75,700 |
21 Apr 2023 | USD | 6.75 | 6.81 | 6.75 | 6.79 | 6.79 | +0.06 (+0.89%) | 103,900 |
20 Apr 2023 | USD | 6.79 | 6.83 | 6.71 | 6.73 | 6.73 | 0.0 (0.0%) | 312,200 |
19 Apr 2023 | USD | 6.95 | 6.95 | 6.71 | 6.73 | 6.73 | -0.22 (-3.17%) | 248,500 |
18 Apr 2023 | USD | 6.91 | 6.97 | 6.86 | 6.95 | 6.95 | 0.0 (0.0%) | 233,600 |
17 Apr 2023 | USD | 6.92 | 7 | 6.84 | 6.95 | 6.95 | +0.17 (+2.51%) | 158,600 |
14 Apr 2023 | USD | 6.83 | 6.83 | 6.68 | 6.78 | 6.78 | -0.16 (-2.31%) | 209,400 |
13 Apr 2023 | USD | 7 | 7.11 | 6.88 | 6.94 | 6.94 | -0.15 (-2.12%) | 263,000 |
12 Apr 2023 | USD | 7.05 | 7.23 | 7.01 | 7.09 | 7.09 | +0.06 (+0.85%) | 134,300 |
11 Apr 2023 | USD | 7 | 7.08 | 6.93 | 7.03 | 7.03 | +0.21 (+3.08%) | 334,400 |
10 Apr 2023 | USD | 6.7 | 6.88 | 6.7 | 6.82 | 6.82 | +0.02 (+0.29%) | 199,100 |
6 Apr 2023 | USD | 6.87 | 6.87 | 6.69 | 6.8 | 6.8 | -0.18 (-2.58%) | 275,800 |
5 Apr 2023 | USD | 6.95 | 7.01 | 6.83 | 6.98 | 6.98 | +0.07 (+1.01%) | 125,000 |
4 Apr 2023 | USD | 6.89 | 7.06 | 6.89 | 6.91 | 6.91 | -0.03 (-0.43%) | 158,000 |
3 Apr 2023 | USD | 6.94 | 6.96 | 6.8 | 6.94 | 6.94 | -0.11 (-1.56%) | 344,000 |
31 Mar 2023 | USD | 7.29 | 7.3 | 7.05 | 7.05 | 7.05 | -0.14 (-1.95%) | 160,000 |
30 Mar 2023 | USD | 7.2 | 7.22 | 7.07 | 7.19 | 7.19 | +0.16 (+2.28%) | 81,500 |
29 Mar 2023 | USD | 7 | 7.09 | 6.9 | 7.03 | 7.03 | +0.03 (+0.43%) | 180,700 |
28 Mar 2023 | USD | 7.1 | 7.1 | 6.85 | 7 | 7 | -0.21 (-2.91%) | 239,400 |
27 Mar 2023 | USD | 6.97 | 7.21 | 6.9 | 7.21 | 7.21 | +0.2 (+2.85%) | 138,200 |
24 Mar 2023 | USD | 7 | 7.19 | 6.83 | 7.01 | 7.01 | +0.03 (+0.43%) | 376,800 |
23 Mar 2023 | USD | 7.26 | 7.28 | 6.9 | 6.98 | 6.98 | -0.18 (-2.51%) | 251,000 |
22 Mar 2023 | USD | 7.15 | 7.34 | 6.98 | 7.16 | 7.16 | -0.19 (-2.59%) | 564,900 |
21 Mar 2023 | USD | 7.5 | 7.5 | 7.3 | 7.35 | 7.35 | +0.07 (+0.96%) | 293,400 |
20 Mar 2023 | USD | 7.65 | 7.66 | 7.28 | 7.28 | 7.28 | -0.51 (-6.55%) | 190,900 |
17 Mar 2023 | USD | 7.67 | 7.86 | 7.67 | 7.79 | 7.79 | +0.06 (+0.78%) | 302,700 |
16 Mar 2023 | USD | 7.74 | 7.95 | 7.67 | 7.73 | 7.73 | +0.44 (+6.04%) | 201,200 |
15 Mar 2023 | USD | 7.17 | 7.34 | 7.11 | 7.29 | 7.29 | -0.01 (-0.14%) | 129,000 |
14 Mar 2023 | USD | 7.25 | 7.33 | 7.17 | 7.3 | 7.3 | +0.13 (+1.81%) | 180,100 |
13 Mar 2023 | USD | 7.25 | 7.31 | 7.15 | 7.17 | 7.17 | -0.27 (-3.63%) | 184,100 |