Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 10.16 | 10.19 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 1,616 |
22 Sep 2009 | USD | 9.8 | 10.14 | 9.8 | 10.14 | 10.14 | +0.44 (+4.54%) | 3,820 |
21 Sep 2009 | USD | 9.73 | 9.75 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 6,890 |
18 Sep 2009 | USD | 9.95 | 9.95 | 9.8 | 9.85 | 9.85 | +0.3 (+3.14%) | 7,395 |
17 Sep 2009 | USD | 10.19 | 10.19 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 9,760 |
16 Sep 2009 | USD | 9.05 | 9.5 | 8.96 | 9.49 | 9.49 | +0.59 (+6.63%) | 10,650 |
15 Sep 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.25 (+2.89%) | 500 |
14 Sep 2009 | USD | 8.56 | 8.65 | 8.52 | 8.65 | 8.65 | +0.08 (+0.93%) | 12,385 |
11 Sep 2009 | USD | 8.6 | 8.6 | 8.57 | 8.57 | 8.57 | -0.18 (-2.06%) | 2,300 |
10 Sep 2009 | USD | 8.67 | 8.75 | 8.67 | 8.75 | 8.75 | +0.05 (+0.57%) | 4,105 |
9 Sep 2009 | USD | 8.78 | 8.84 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 3,100 |
8 Sep 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 8.6 | 8.6 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 8,000 |
3 Sep 2009 | USD | 8.27 | 8.6 | 8.27 | 8.6 | 8.6 | +0.41 (+5.01%) | 4,700 |
2 Sep 2009 | USD | 7.82 | 8.19 | 7.82 | 8.19 | 8.19 | +0.01 (+0.12%) | 4,000 |
1 Sep 2009 | USD | 8.27 | 8.27 | 8.18 | 8.18 | 8.18 | +0.23 (+2.89%) | 5,000 |
31 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |