Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.32 (-3.87%) | 500 |
7 Aug 2009 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.33 (-3.84%) | 500 |
6 Aug 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 3,000 |
5 Aug 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.68 (+8.59%) | 500 |
4 Aug 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.28 (+3.66%) | 1,000 |
29 Jul 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 200 |
28 Jul 2009 | USD | 7.6 | 7.66 | 7.6 | 7.66 | 7.66 | -0.17 (-2.17%) | 1,500 |
27 Jul 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.04 (-0.51%) | 790 |
24 Jul 2009 | USD | 7.96 | 7.96 | 7.83 | 7.87 | 7.87 | -0.18 (-2.24%) | 10,770 |
23 Jul 2009 | USD | 7.8 | 8.05 | 7.8 | 8.05 | 8.05 | +0.49 (+6.48%) | 1,650 |
22 Jul 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.14 (-1.82%) | 1,000 |
21 Jul 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.58 (+8.15%) | 500 |
17 Jul 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | +0.45 (+6.75%) | 720 |
14 Jul 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.2 (-2.91%) | 100 |
13 Jul 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.48 (-6.53%) | 1,500 |
8 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,000 |
6 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |