Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.09 (+1.24%) | 3,000 |
30 Jun 2009 | USD | 7.3 | 7.3 | 7.24 | 7.26 | 7.26 | -0.26 (-3.46%) | 3,600 |
29 Jun 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.67 (+9.78%) | 200 |
26 Jun 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.49 (-6.68%) | 3,000 |
19 Jun 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.44 (+6.38%) | 200 |
18 Jun 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.65 (-8.61%) | 2,500 |
16 Jun 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.59 (-7.25%) | 300 |
10 Jun 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.09 (-1.09%) | 500 |
9 Jun 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12 (-1.44%) | 200 |
2 Jun 2009 | USD | 7.81 | 8.49 | 7.76 | 8.35 | 8.35 | +2.27 (+37.34%) | 4,100 |
1 Jun 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 6.05 | 6.08 | 6.05 | 6.08 | 6.08 | 0.0 (0.0%) | 1,000 |
28 May 2009 | USD | 6.08 | 6.14 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 2,000 |
27 May 2009 | USD | 6.07 | 6.07 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 2,000 |
26 May 2009 | USD | 6.12 | 6.12 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 1,200 |
25 May 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.13 | 6.2 | 6.06 | 6.06 | 6.06 | +0.07 (+1.17%) | 6,400 |
21 May 2009 | USD | 6.11 | 6.11 | 5.99 | 5.99 | 5.99 | -0.19 (-3.07%) | 8,300 |