Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 6.45 | 6.45 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 6,100 |
19 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 1,000 |
14 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 1,000 |
13 May 2009 | USD | 6.1 | 6.11 | 6.08 | 6.1 | 6.1 | +0.11 (+1.84%) | 4,200 |
12 May 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 6 | 6 | 5.92 | 5.99 | 5.99 | +0.03 (+0.50%) | 4,700 |
6 May 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.15 (+2.58%) | 400 |
5 May 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.11 (+1.93%) | 1,170 |
4 May 2009 | USD | 5.9 | 5.95 | 5.7 | 5.7 | 5.7 | -0.36 (-5.94%) | 2,500 |
1 May 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 2,000 |
28 Apr 2009 | USD | 5.86 | 5.86 | 5.78 | 5.78 | 5.78 | -0.25 (-4.15%) | 1,000 |
27 Apr 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 6 | 6.07 | 6 | 6.03 | 6.03 | +0.26 (+4.51%) | 4,000 |
23 Apr 2009 | USD | 5.65 | 5.77 | 5.65 | 5.77 | 5.77 | +0.22 (+3.96%) | 1,500 |
22 Apr 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 500 |
21 Apr 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +1.27 (+30.75%) | 1,000 |
20 Apr 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |