Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 13.65 | 13.96 | 13.42 | 13.47 | 13.47 | -0.01 (-0.07%) | 186,500 |
14 Aug 2024 | USD | 13.43 | 13.55 | 13.09 | 13.48 | 13.48 | +0.79 (+6.23%) | 396,300 |
13 Aug 2024 | USD | 12.46 | 12.74 | 12.39 | 12.69 | 12.69 | +0.66 (+5.49%) | 784,900 |
12 Aug 2024 | USD | 12.16 | 12.19 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 198,800 |
9 Aug 2024 | USD | 12.03 | 12.06 | 11.91 | 12.01 | 12.01 | +0.51 (+4.43%) | 19,600 |
8 Aug 2024 | USD | 11.4 | 11.68 | 11.4 | 11.5 | 11.5 | +0.3 (+2.68%) | 28,300 |
7 Aug 2024 | USD | 11.3 | 11.34 | 11.07 | 11.2 | 11.2 | -0.05 (-0.44%) | 41,600 |
6 Aug 2024 | USD | 11.42 | 11.59 | 11.23 | 11.25 | 11.25 | -0.17 (-1.49%) | 138,600 |
5 Aug 2024 | USD | 11.18 | 11.5 | 11.16 | 11.42 | 11.42 | -0.17 (-1.47%) | 260,800 |
2 Aug 2024 | USD | 11.83 | 11.91 | 11.5 | 11.59 | 11.59 | -0.28 (-2.36%) | 82,500 |
1 Aug 2024 | USD | 12.01 | 12.1 | 11.87 | 11.87 | 11.87 | -0.03 (-0.25%) | 20,000 |
31 Jul 2024 | USD | 12.16 | 12.16 | 11.82 | 11.9 | 11.9 | -0.35 (-2.86%) | 69,500 |
30 Jul 2024 | USD | 11.86 | 12.27 | 11.82 | 12.25 | 12.25 | +0.4 (+3.38%) | 339,000 |
29 Jul 2024 | USD | 11.7 | 11.85 | 11.59 | 11.85 | 11.85 | +0.16 (+1.37%) | 35,200 |
26 Jul 2024 | USD | 11.38 | 11.76 | 11.38 | 11.69 | 11.69 | +0.88 (+8.14%) | 68,300 |
25 Jul 2024 | USD | 10.74 | 10.84 | 10.7 | 10.81 | 10.81 | -0.09 (-0.83%) | 18,200 |
24 Jul 2024 | USD | 10.75 | 11.04 | 10.75 | 10.9 | 10.9 | -0.13 (-1.18%) | 32,900 |
23 Jul 2024 | USD | 11.07 | 11.12 | 10.85 | 11.03 | 11.03 | -0.15 (-1.34%) | 17,500 |
22 Jul 2024 | USD | 11.14 | 11.18 | 11.09 | 11.18 | 11.18 | -0.03 (-0.27%) | 9,400 |
19 Jul 2024 | USD | 11.3 | 11.3 | 11.04 | 11.21 | 11.21 | +0.03 (+0.27%) | 31,200 |
18 Jul 2024 | USD | 11.2 | 11.32 | 11.12 | 11.18 | 11.18 | -0.55 (-4.69%) | 65,700 |
17 Jul 2024 | USD | 11.59 | 11.75 | 11.59 | 11.73 | 11.73 | +0.12 (+1.03%) | 35,900 |
16 Jul 2024 | USD | 11.79 | 11.79 | 11.56 | 11.61 | 11.61 | -0.04 (-0.34%) | 73,400 |
15 Jul 2024 | USD | 11.72 | 11.81 | 11.58 | 11.65 | 11.65 | 0.0 (0.0%) | 17,600 |
12 Jul 2024 | USD | 11.7 | 11.83 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 75,500 |
11 Jul 2024 | USD | 11.41 | 11.64 | 11.36 | 11.64 | 11.64 | +0.31 (+2.74%) | 194,500 |
10 Jul 2024 | USD | 11.35 | 11.45 | 11.22 | 11.33 | 11.33 | +0.13 (+1.16%) | 55,500 |
9 Jul 2024 | USD | 11.37 | 11.46 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 62,600 |
8 Jul 2024 | USD | 11.27 | 11.33 | 11.19 | 11.29 | 11.29 | -0.17 (-1.48%) | 88,800 |
5 Jul 2024 | USD | 11.36 | 11.48 | 11.32 | 11.46 | 11.46 | +0.1 (+0.88%) | 39,500 |