Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 11.71 | 11.71 | 11.18 | 11.36 | 11.36 | -0.26 (-2.24%) | 78,200 |
2 Jul 2024 | USD | 11.5 | 11.68 | 11.46 | 11.62 | 11.62 | +0.05 (+0.43%) | 25,200 |
1 Jul 2024 | USD | 11.72 | 11.75 | 11.56 | 11.57 | 11.57 | +0.01 (+0.09%) | 55,300 |
28 Jun 2024 | USD | 11.65 | 11.65 | 11.4 | 11.56 | 11.56 | -0.26 (-2.20%) | 25,000 |
27 Jun 2024 | USD | 11.68 | 11.85 | 11.65 | 11.82 | 11.82 | +0.35 (+3.05%) | 265,500 |
26 Jun 2024 | USD | 11.52 | 11.57 | 11.44 | 11.47 | 11.47 | -0.03 (-0.26%) | 38,200 |
25 Jun 2024 | USD | 11.41 | 11.5 | 11.31 | 11.5 | 11.5 | +0.05 (+0.44%) | 52,000 |
24 Jun 2024 | USD | 11.4 | 11.49 | 11.33 | 11.45 | 11.45 | +0.07 (+0.62%) | 39,800 |
21 Jun 2024 | USD | 10.93 | 11.38 | 10.93 | 11.38 | 11.38 | +0.48 (+4.40%) | 201,100 |
20 Jun 2024 | USD | 10.84 | 10.97 | 10.71 | 10.9 | 10.9 | +0.35 (+3.32%) | 26,700 |
18 Jun 2024 | USD | 10.36 | 10.58 | 10.35 | 10.55 | 10.55 | +0.37 (+3.63%) | 35,100 |
17 Jun 2024 | USD | 10.44 | 10.49 | 10.18 | 10.18 | 10.18 | -0.65 (-6.00%) | 149,100 |
14 Jun 2024 | USD | 10.67 | 10.96 | 10.53 | 10.83 | 10.83 | -0.17 (-1.55%) | 282,600 |
13 Jun 2024 | USD | 10.65 | 11.07 | 10.64 | 11 | 11 | +0.31 (+2.90%) | 116,600 |
12 Jun 2024 | USD | 10.96 | 10.96 | 10.66 | 10.69 | 10.69 | -0.38 (-3.43%) | 28,000 |
11 Jun 2024 | USD | 10.89 | 11.07 | 10.87 | 11.07 | 11.07 | +0.08 (+0.73%) | 138,200 |
10 Jun 2024 | USD | 10.88 | 10.99 | 10.8 | 10.99 | 10.99 | +0.11 (+1.01%) | 145,500 |
7 Jun 2024 | USD | 10.99 | 11.04 | 10.79 | 10.88 | 10.88 | -0.13 (-1.18%) | 1,002,500 |
6 Jun 2024 | USD | 10.96 | 11.12 | 10.87 | 11.01 | 11.01 | +0.27 (+2.51%) | 80,000 |
5 Jun 2024 | USD | 10.79 | 10.88 | 10.62 | 10.74 | 10.74 | -0.26 (-2.36%) | 224,200 |
4 Jun 2024 | USD | 10.69 | 11 | 10.64 | 11 | 11 | -0.14 (-1.26%) | 326,600 |
3 Jun 2024 | USD | 10.84 | 11.14 | 10.68 | 11.14 | 11.14 | +0.08 (+0.72%) | 242,500 |
31 May 2024 | USD | 11.11 | 11.11 | 10.86 | 11.06 | 11.06 | -0.07 (-0.63%) | 98,600 |
30 May 2024 | USD | 11.25 | 11.35 | 10.98 | 11.13 | 11.13 | +0.08 (+0.72%) | 38,400 |
29 May 2024 | USD | 11.06 | 11.2 | 11.01 | 11.05 | 11.05 | -0.11 (-0.99%) | 191,100 |
28 May 2024 | USD | 11.26 | 11.26 | 10.96 | 11.16 | 11.16 | -0.15 (-1.33%) | 43,100 |
24 May 2024 | USD | 11.34 | 11.38 | 11.26 | 11.31 | 11.31 | -0.05 (-0.44%) | 85,000 |
23 May 2024 | USD | 11.31 | 11.37 | 11.19 | 11.36 | 11.36 | +0.04 (+0.35%) | 58,800 |
22 May 2024 | USD | 11.29 | 11.59 | 11.22 | 11.32 | 11.32 | -0.18 (-1.57%) | 285,100 |
21 May 2024 | USD | 11.34 | 11.5 | 11.22 | 11.5 | 11.5 | +0.01 (+0.09%) | 520,700 |